NSE, RAPPID-SM End of Day and Historical Stock Data [RAPPID-SM]

23 Jan 2026

LAST: 260.0	CHANGE: 0.00	OPEN: 260.0	HIGH: 260.0	ASK: 0.0	VOLUME: 6.6K
LAST: 260.0	CHG(%): 0.00	PREV: 260.0	LOW: 251.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	260.0	260.0	251.1	260.0	6.6K
22 Jan 26	280.0	280.0	256.1	260.0	6.6K
21 Jan 26	255.0	269.0	255.0	264.0	7.2K
20 Jan 26	259.0	265.0	251.0	257.3	6.0K
19 Jan 26	269.0	269.0	265.1	265.1	1.8K
16 Jan 26	252.2	279.5	250.1	265.8	8.4K
14 Jan 26	251.0	253.1	250.0	250.0	7.8K
13 Jan 26	265.0	265.0	242.1	248.7	22.2K
12 Jan 26	265.0	265.1	260.1	261.6	5.4K
09 Jan 26	284.3	284.3	275.3	275.6	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.0