EODData

MEMBERSHIP REGISTER LOG IN

NSE, RENUKA: Shree Renuka Sugars Limited

01 Jan 2026
LAST:

26.08

CHANGE:
 0.05		OPEN:
26.13		HIGH:
26.29		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.19		PREV:
26.13		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2626.1326.2925.9526.081.37M
31 Dec 2525.6626.4825.6626.133.71M
30 Dec 2525.8725.8725.5425.761.85M
29 Dec 2525.7426.1225.6525.872.37M
26 Dec 2525.6925.9425.4225.862.08M
24 Dec 2525.9526.0625.6625.711.81M
23 Dec 2526.0026.0825.7725.982.19M
22 Dec 2526.0026.0225.4525.933.28M
19 Dec 2526.8026.8025.3525.6010.76M
18 Dec 2525.9727.8425.6926.874.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.34 
Forward P/E:-6.01 
PEG Ratio:-0.31 
Price to Sales:0.57 
Price to Book:-3.27 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:0.18 
Revenue:96.853B 
EBITDA:3.384B 

TECHNICAL INDICATORS

MA5:25.940.5%
MA10:25.980.4%
MA20:26.290.8%
MA50:27.535.6%
MA100:28.9310.9%
MA200:29.9414.8%
STO9:40.00
STO14:19.59 
RSI14:34.94 
WPR14:-70.19
MTM14:-1.13
ROC14:-0.04 
ATR:0.73 
Week High:26.481.5%
Week Low:25.422.6%
Month High:28.057.6%
Month Low:25.0214.8%
Year High:40.7256.1%
Year Low:24.715.5%

RECENT SPLITS

Date Ratio
15 Mar 20102-1
10 Apr 200810-1

RECENT DIVIDENDS

Date Amount
19 Aug 2013$0.50
05 Oct 2011$1.00
05 Oct 2010$1.00
06 Oct 2009$0.50
22 Dec 2008$0.05
19 Dec 2007$0.01
28 Dec 2006$0.01
21 Dec 2005$0.01