EODData

MEMBERSHIP REGISTER LOG IN

NSE, RENUKA: Shree Renuka Sugars Limited

27 Mar 2026
LAST:

26.49

CHANGE:
 1.38		OPEN:
24.75		HIGH:
27.35		ASK:
0.00		VOLUME:
31.61M
CHG(%):
5.50		PREV:
25.11		LOW:
24.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2624.7527.3524.4126.4931.61M
25 Mar 2624.3325.6324.3325.118.31M
24 Mar 2624.5724.6523.5024.306.24M
23 Mar 2624.8024.8623.4524.118.18M
20 Mar 2624.2225.5923.9224.879.75M
19 Mar 2623.7224.6723.5523.815.77M
18 Mar 2623.8124.3123.8124.063.14M
17 Mar 2623.8424.4923.5223.793.87M
16 Mar 2623.8623.9823.1223.493.75M
13 Mar 2624.5624.7623.8024.023.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.34 
Forward P/E:-6.01 
PEG Ratio:-0.31 
Price to Sales:0.57 
Price to Book:-3.27 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:0.18 
Revenue:96.853B 
EBITDA:3.384B 

TECHNICAL INDICATORS

MA5:24.986.1%
MA10:24.418.5%
MA20:24.438.4%
MA50:24.418.5%
MA100:25.693.1%
MA200:28.306.8%
STO9:77.72
STO14:77.72
RSI14:66.71 
MTM14:1.70
ROC14:0.07 
ATR:1.30 
Week High:27.353.2%
Week Low:23.4513.0%
Month High:27.353.2%
Month Low:22.906.8%
Year High:35.8535.3%
Year Low:22.8515.9%
Volatility:11.65 

RECENT SPLITS

Date Ratio
15 Mar 20102-1
10 Apr 200810-1

RECENT DIVIDENDS

Date Amount
19 Aug 2013$0.50
05 Oct 2011$1.00
05 Oct 2010$1.00
06 Oct 2009$0.50
22 Dec 2008$0.05
19 Dec 2007$0.01
28 Dec 2006$0.01
21 Dec 2005$0.01