EODData

MEMBERSHIP REGISTER LOG IN

NSE, RENUKA: Shree Renuka Sugars Limited

14 Nov 2025
LAST:

28.23

CHANGE:
 0.03		OPEN:
28.26		HIGH:
28.40		ASK:
0.00		VOLUME:
1.34M
CHG(%):
0.11		PREV:
28.26		LOW:
28.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2528.2628.4028.1128.231.34M
13 Nov 2528.2428.7428.1728.262.44M
12 Nov 2528.2728.4128.2028.242.18M
11 Nov 2528.6228.6328.0228.262.18M
10 Nov 2529.6029.9028.4928.635.94M
07 Nov 2528.2028.4527.3627.835.4M
06 Nov 2529.2129.2328.7628.911.81M
04 Nov 2529.7629.8629.1029.232.47M
03 Nov 2529.5329.8629.5029.731.72M
31 Oct 2529.6029.8829.4529.531.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.71 
Forward P/E:-6.80 
PEG Ratio:-0.35 
Price to Sales:0.65 
Price to Book:-3.70 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.18 
Revenue:95.663B 
EBITDA:3.384B 

TECHNICAL INDICATORS

MA5:28.320.3%
MA10:28.691.6%
MA20:29.183.4%
MA50:30.287.3%
MA100:30.618.4%
MA200:30.277.2%
STO9:19.32 
STO14:13.38 
RSI14:34.29 
WPR14:-81.90 
MTM14:-1.41
ROC14:-0.05 
ATR:0.77 
Week High:29.905.9%
Week Low:27.363.2%
Month High:30.829.2%
Month Low:27.367.2%
Year High:44.4057.3%
Year Low:24.7114.2%
Volatility:6.97 

RECENT SPLITS

Date Ratio
15 Mar 20102-1
10 Apr 200810-1

RECENT DIVIDENDS

Date Amount
19 Aug 2013$0.50
05 Oct 2011$1.00
05 Oct 2010$1.00
06 Oct 2009$0.50
22 Dec 2008$0.05
19 Dec 2007$0.01
28 Dec 2006$0.01
21 Dec 2005$0.01