NSE, REMUS-SM End of Day and Historical Stock Data [REMUS-SM]

10 Apr 2026

LAST: 654.0	CHANGE: 13.80	OPEN: 664.0	HIGH: 664.0	ASK: 0.0	VOLUME: 900
LAST: 654.0	CHG(%): 2.17	PREV: 635.0	LOW: 650.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	664.0	664.0	650.0	654.0	900
08 Apr 26	640.0	663.8	635.0	648.8	2.1K
07 Apr 26	630.0	635.0	620.2	635.0	2.8K
06 Apr 26	617.0	628.7	610.6	616.5	1.3K
02 Apr 26	648.0	648.0	600.0	630.0	700
01 Apr 26	628.0	647.0	625.0	625.0	1.1K
30 Mar 26	599.0	648.0	585.5	627.9	10.5K
27 Mar 26	628.0	636.0	601.0	612.8	11.9K
25 Mar 26	635.0	679.0	635.0	676.9	6.4K
24 Mar 26	610.0	630.0	610.0	628.1	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.0