EODData

NSE, RSL: RSL

14 Jul 2026
LAST:

128.8

CHANGE:
 0.02
OPEN:
128.8
HIGH:
132.0
ASK:
0.0
VOLUME:
47.4K
CHG(%):
0.02
PREV:
128.8
LOW:
128.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26128.8132.0128.1128.847.4K
13 Jul 26129.0129.5128.0128.880.6K
10 Jul 26132.3132.3128.6129.248.5K
09 Jul 26129.5132.5129.5131.2144.2K
08 Jul 26130.7133.8128.5129.2305.3K
07 Jul 26130.9131.0128.5130.7114.3K
06 Jul 26132.0132.4128.1130.5160.4K
03 Jul 26131.9137.5129.3130.0507.0K
02 Jul 26129.1132.0128.4131.1186.7K
01 Jul 26129.0130.0128.0128.977.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.01 
Price to Sales:1.07 
Price to Book:2.48 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:10.07B 
EBITDA:958.21M 

TECHNICAL INDICATORS

MA5:129.430.5%
MA10:129.820.8%
MA20:129.600.6%
MA50:131.241.9%
STO14:6.88 
RSI14:47.78
WPR14:-79.15
MTM14:0.51
ROC14:0.00 
ATR:3.43 
Week High:133.783.9%
Week Low:128.000.6%
Month High:137.466.7%
Month Low:127.05
Volatility:17.02