EODData

MEMBERSHIP REGISTER LOG IN

NSE, RSL: Rajputana Stainless Limited

28 Sep 2026
LAST:

167.4

CHANGE:
 16.05		OPEN:
182.4		HIGH:
182.4		ASK:
0.0		VOLUME:
799.1K
CHG(%):
8.75		PREV:
183.5		LOW:
165.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26182.4182.4165.9167.4799.1K
25 Sep 26183.4186.5181.0183.5126.1K
24 Sep 26184.0187.5180.7181.9228.8K
23 Sep 26187.0192.7183.3184.0251.7K
22 Sep 26199.9202.2186.1187.3482.7K
21 Sep 26182.0201.7180.9197.91.08M
18 Sep 26183.3185.3178.8181.2149.2K
17 Sep 26180.9188.2179.1180.6269.8K
16 Sep 26181.0184.3171.4180.8470.6K
15 Sep 26191.6193.1180.0181.6670.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
Price to Sales:1.28 
Price to Book:3.17 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:10.82B 
EBITDA:958.21M 

TECHNICAL INDICATORS

MA5:180.828.0%
MA10:182.639.1%
MA20:183.299.5%
MA50:164.731.6%
MA100:147.7113.3%
RSI14:36.94 
WPR14:-100.00 
MTM14:-22.80
ROC14:-0.12 
ATR:10.27 
Week High:202.2220.8%
Week Low:165.920.9%
Month High:202.2220.8%
Month Low:165.92

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.50