EODData

MEMBERSHIP REGISTER LOG IN

NSE, RHETAN: RHETAN

18 Dec 2025
LAST:

24.46

CHANGE:
 0.01		OPEN:
24.44		HIGH:
24.62		ASK:
0.00		VOLUME:
329.4K
CHG(%):
0.04		PREV:
24.45		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2524.4424.6224.4024.46329.4K
17 Dec 2524.6024.7524.4024.45465.2K
16 Dec 2524.6024.7924.4224.64495.9K
15 Dec 2524.7025.0324.5324.61197.8K
12 Dec 2524.9925.0024.6924.78810.7K
11 Dec 2524.5325.3524.3824.813.13M
10 Dec 2523.9624.7523.9624.431.53M
09 Dec 2523.4824.3923.4823.993.72M
08 Dec 2524.0125.0923.5023.551.19M
05 Dec 2524.2524.7023.9424.016.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:486.40 
PEG Ratio:14.59 
Price to Sales:85.51 
Price to Book:17.90 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:226.64M 
EBITDA:55.47M 

TECHNICAL INDICATORS

MA5:24.590.5%
MA10:24.370.4%
Week High:25.353.6%
Week Low:24.380.3%