NSE, RAYMONDREL End of Day and Historical Stock Data [RAYMOND REALTY LTD]

02 Jan 2026

LAST: 530.0	CHANGE: 8.55	OPEN: 526.6	HIGH: 540.0	ASK: 0.0	VOLUME: 141.4K
LAST: 530.0	CHG(%): 1.64	PREV: 521.4	LOW: 518.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	526.6	540.0	518.7	530.0	141.4K
01 Jan 26	520.0	526.0	517.4	521.4	87.6K
31 Dec 25	505.9	529.0	499.3	522.4	289.4K
30 Dec 25	482.3	510.0	477.0	506.6	243.2K
29 Dec 25	487.0	490.1	480.0	482.4	66.2K
26 Dec 25	489.9	493.7	485.1	491.0	89.0K
24 Dec 25	498.9	510.0	488.0	489.9	170.3K
23 Dec 25	490.6	504.9	485.7	494.9	244.1K
22 Dec 25	467.0	492.0	465.0	487.3	240.0K
19 Dec 25	474.0	474.1	462.0	463.3	180.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.0