EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAYMONDREL: RAYMOND REALTY LTD

17 Jul 2026
LAST:

683.3

CHANGE:
 16.05		OPEN:
700.0		HIGH:
700.0		ASK:
0.0		VOLUME:
446.5K
CHG(%):
2.29		PREV:
699.4		LOW:
672.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26700.0700.0672.3683.3446.5K
16 Jul 26720.0720.0696.0699.4396.1K
15 Jul 26711.5732.0707.8713.7762.7K
14 Jul 26722.0726.0700.0704.1515.2K
13 Jul 26693.3734.9685.3722.81.54M
10 Jul 26702.0712.0692.3700.0615.6K
09 Jul 26676.0707.0671.4699.8949.0K
08 Jul 26667.4704.9654.2665.71.24M
07 Jul 26708.0708.0665.0672.0912.5K
06 Jul 26682.6717.7678.0702.82.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
PEG Ratio:0.00 
Price to Sales:1.56 
Price to Book:3.47 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.38 
Revenue:29.936B 
EBITDA:4.805B 

TECHNICAL INDICATORS

MA5:704.623.1%
MA10:696.331.9%
MA20:669.042.1%
MA50:618.9410.4%
MA100:521.5931.0%
MA200:524.0630.4%
STO9:25.49
STO14:55.40
RSI14:61.68 
WPR14:-38.10
MTM14:64.10
ROC14:0.10 
ATR:34.76 
Week High:734.907.6%
Week Low:672.301.6%
Month High:734.907.6%
Month Low:588.4530.4%
Year High:830.0021.5%
Year Low:349.0095.8%
Volatility:38.01