EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAYMONDREL: RAYMOND REALTY LTD

08 Oct 2026
LAST:

679.9

CHANGE:
 21.90		OPEN:
705.5		HIGH:
706.0		ASK:
0.0		VOLUME:
688.6K
CHG(%):
3.12		PREV:
701.8		LOW:
676.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26705.5706.0676.0679.9688.6K
07 Oct 26702.5726.5690.3701.81.3M
06 Oct 26698.0737.9681.1707.82.77M
05 Oct 26655.4696.7655.4691.92.02M
01 Oct 26664.0668.0633.6648.5853.4K
30 Sep 26676.0684.9666.6670.0620.4K
29 Sep 26670.1685.2652.0672.61.06M
28 Sep 26712.5712.5668.2673.01.67M
25 Sep 26702.0742.0701.5711.38.69M
24 Sep 26664.6717.0662.5708.318.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
PEG Ratio:0.00 
Price to Sales:1.23 
Price to Book:2.46 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.19 
Revenue:31.398B 
EBITDA:4.805B 

TECHNICAL INDICATORS

MA5:685.960.9%
MA10:686.491.0%
MA20:638.496.5%
MA50:611.7211.1%
MA100:621.119.5%
MA200:539.2426.1%
STO9:33.64
STO14:60.35
RSI14:66.87 
WPR14:-24.95
MTM14:91.60
ROC14:0.16 
ATR:39.64 
Week High:737.908.5%
Week Low:633.607.3%
Month High:741.959.1%
Month Low:549.3026.1%
Year High:741.959.1%
Year Low:349.0094.8%
Volatility:44.82