EODData

MEMBERSHIP REGISTER LOG IN

NSE, RATEGAIN: Rategain Travel Technologies Limited

14 Nov 2025
LAST:

700.7

CHANGE:
 11.40		OPEN:
688.1		HIGH:
705.0		ASK:
0.0		VOLUME:
456.1K
CHG(%):
1.65		PREV:
689.3		LOW:
680.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25688.1705.0680.1700.7456.1K
13 Nov 25682.3695.9676.7689.3321.1K
12 Nov 25664.1690.0657.2682.3773.3K
11 Nov 25674.9675.0637.0659.3837.7K
10 Nov 25670.1680.6670.1674.9176.4K
07 Nov 25677.2679.0661.0671.8194.2K
06 Nov 25705.0709.0677.2682.2440.4K
04 Nov 25682.8691.5675.0685.8623.3K
03 Nov 25640.9682.0637.6677.11.2M
31 Oct 25638.0648.2634.2638.3215.5K

COMPANY PROFILE

Name:Rategain Travel Technologies Limited
About:RateGain Travel Technologies Limited, a Software as a Service (SaaS) company, provides solutions for hospitality and travel industries in India, North America, the Asia-Pacific, Europe, and internationally. The company offers data as a service, such as competitive rate intelligence for hotels, airlines, OTAs, car rentals, tour operators, and cruises; revenue optimization for car rentals and tour operators; and travel-intent for hotels, airlines, car rentals, and travel-retail. It also provides distribution solutions for enterprise/ metasearch/GDS connectivity, channel manager, and content management. In addition, the company offers Martech for managed media services, paid digital media, and social media management. The company was formerly RateGain Travel Technologies Private Limited. RateGain Travel Technologies Limited was founded in 2004 and is based in Noida, India.
Sector:Technology
Address:Tower A, Club 125, Noida, India, 201301
Website:https://www.rategain.com
ISIN:INE0CLI01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.36 
Forward P/E:31.66 
PEG Ratio:11.36 
Price to Sales:7.43 
Price to Book:4.80 
Profit Margin:0.19 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.12 
Revenue:10.896B 
EBITDA:3.107B 
Shares:118.01M 
Market Cap:82.69B 

TECHNICAL INDICATORS

MA5:681.292.8%
MA10:676.163.6%
MA20:662.165.8%
MA50:656.076.8%
MA100:562.5224.6%
MA200:512.5036.7%
STO9:83.30 
STO14:88.70 
RSI14:68.62 
MTM14:51.70
ROC14:0.08 
ATR:22.41 
Week High:705.000.6%
Week Low:637.0010.0%
Month High:709.001.2%
Month Low:633.5036.7%
Year High:762.708.8%
Year Low:412.8569.7%
Volatility:25.27