EODData

MEMBERSHIP REGISTER LOG IN

NSE, RGL: Renaissance Global Limited

01 Jan 2026
LAST:

126.7

CHANGE:
 0.81		OPEN:
125.2		HIGH:
127.5		ASK:
0.0		VOLUME:
460.2K
CHG(%):
0.64		PREV:
125.9		LOW:
123.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26125.2127.5123.2126.7460.2K
31 Dec 25119.0127.0118.3125.91.87M
30 Dec 25121.0122.9118.6119.6536.1K
29 Dec 25122.9124.6120.0121.7283.9K
26 Dec 25125.1126.0119.4123.2615.4K
24 Dec 25127.7128.0124.2125.2631.9K
23 Dec 25128.2129.0126.5127.6136.5K
22 Dec 25128.6130.3127.3127.9248.6K
19 Dec 25126.5129.4126.1128.6301.8K
18 Dec 25125.9127.8124.3126.7182.6K

PROFILE

Name:Renaissance Global Limited
About:Renaissance Global Limited manufactures and sells diamond studded jewellery in India and internationally. It also engages in the retail and trade of cut and polished diamonds, and gems. The company offers gold jewellery, as well as bangles, CNC bangles under Aurelle brand name, pendant sets and rings, and 3D printed/direct casting jewellery products. It operates Hallmark and Enchanted Disney Fine Jewelry brands; and retail stores under the IRASVA brand. The company serves mall jewellers, department stores, TV/internet retailers, designers, and wholesalers. Renaissance Global Limited was formerly known as Renaissance Jewellery Limited and changed its name to Renaissance Global Limited in March 2019. Renaissance Global Limited was incorporated in 1989 and is based in Mumbai, India.
Address:Plot No. 36A & 37, Mumbai, India, 400096
Website:https://www.renaissanceglobal.com
ISIN:INE722H01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
PEG Ratio:0.32 
Price to Sales:0.58 
Price to Book:0.93 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:23.012B 
EBITDA:1.774B 
Shares:107.29M 
Market Cap:13.593B 

TECHNICAL INDICATORS

MA5:123.422.7%
MA10:125.311.1%
MA20:126.930.2%
MA50:129.922.5%
MA100:124.481.8%
MA200:122.203.7%
STO9:66.54
STO14:57.17
RSI14:45.45
WPR14:-40.17
MTM14:-3.81
ROC14:-0.03 
ATR:4.41 
Week High:127.450.6%
Week Low:118.257.1%
Month High:131.994.2%
Month Low:118.253.7%
Year High:207.4063.7%
Year Low:103.0123.0%
Volatility:17.73 

RECENT SPLITS

Date Ratio
19 Jul 20225-1

RECENT DIVIDENDS

Date Amount
19 Jul 2022$0.60
17 Feb 2022$0.22
22 Mar 2021$0.18
22 Mar 2016$0.08
14 Sep 2015$0.04
02 Sep 2014$0.04
20 Aug 2013$0.04
28 Aug 2012$0.06
26 Aug 2011$0.08
13 Aug 2010$0.08