EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNPOWER: RattanIndia Power Limited

14 Nov 2025
LAST:

10.23

CHANGE:
 0.05		OPEN:
10.29		HIGH:
10.34		ASK:
0.00		VOLUME:
7.96M
CHG(%):
0.49		PREV:
10.28		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2510.2910.3410.2010.237.96M
13 Nov 2510.3210.5410.2210.2814.14M
12 Nov 2510.3510.4610.3010.338.16M
11 Nov 2510.4010.4010.2110.3411.34M
10 Nov 2510.4010.5510.3510.3811.03M
07 Nov 2510.4510.4910.2410.3814.29M
06 Nov 2510.8010.8010.4510.5014.98M
04 Nov 2510.9010.9410.7610.8013.31M
03 Nov 2510.9511.1010.8010.8617.23M
31 Oct 2511.4411.5210.7510.9230.32M

COMPANY PROFILE

Name:RattanIndia Power Limited
About:RattanIndia Power Limited, together with its subsidiary, Poena Power Development Limited, engages in power generation, distribution, trading and transmission, and other ancillary and incidental activities in India. The company generates electricity through coal-based thermal power plants with an installed capacity of 2,700 MW located in Amravati and Nasik cities. It also trades electricity in the open market. The company was formerly known as Indiabulls Power Limited and changed its name to RattanIndia Power Limited in October 2014. RattanIndia Power Limited was incorporated in 2007 and is based in New Delhi, India.
Sector:Utilities
Address:Tower-B, New Delhi, India, 110037
Website:https://www.rattanindiapower.com
ISIN:INE399K01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.50 
PEG Ratio:-0.60 
Price to Sales:1.84 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:31.74B 
EBITDA:8.387B 
Shares:5.37B 
Market Cap:54.936B 

TECHNICAL INDICATORS

MA5:10.310.8%
MA10:10.502.7%
MA20:10.846.0%
MA50:11.4411.8%
MA100:12.5622.8%
MA200:11.5713.1%
RSI14:24.71 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.08 
ATR:0.30 
Week High:10.553.1%
Week Low:10.200.3%
Month High:11.6814.2%
Month Low:10.2013.1%
Year High:16.9265.4%
Year Low:8.4421.2%
Volatility:6.38