EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNPOWER: RattanIndia Power Limited

28 Sep 2026
LAST:

6.860

CHANGE:
 0.14		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
13.06M
CHG(%):
2.00		PREV:
7.000		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.0407.0406.8506.86013.06M
25 Sep 267.0207.0506.8807.00014.38M
24 Sep 267.1107.1207.0007.02013.6M
23 Sep 267.0907.1607.0307.11011.77M
22 Sep 267.1107.2107.0507.06013.56M
21 Sep 267.1807.4107.1007.11024.04M
18 Sep 267.0607.1907.0107.14019.17M
17 Sep 267.0607.0907.0007.06010.97M
16 Sep 266.9907.2206.9607.03029.12M
15 Sep 267.2207.3006.9506.99027.59M

PROFILE

Name:RattanIndia Power Limited
About:RattanIndia Power Limited, together with its subsidiary, Poena Power Development Limited, engages in power generation, distribution, trading and transmission, and other ancillary and incidental activities in India. The company generates electricity through coal-based thermal power plants with an installed capacity of 2,700 MW located in Amravati and Nasik cities. It also trades electricity in the open market. The company was formerly known as Indiabulls Power Limited and changed its name to RattanIndia Power Limited in October 2014. RattanIndia Power Limited was incorporated in 2007 and is based in New Delhi, India.
Sector:Utilities
Address:Tower-B, New Delhi, India, 110037
Website:https://www.rattanindiapower.com
ISIN:INE399K01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
PEG Ratio:-0.61 
Price to Sales:1.41 
Price to Book:0.90 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:29.679B 
EBITDA:8.116B 
Shares:5.37B 
Market Cap:36.839B 

TECHNICAL INDICATORS

MA5:7.012.2%
MA10:7.042.6%
MA20:7.184.7%
MA50:7.9115.3%
MA100:8.5925.3%
MA200:8.7627.7%
RSI14:23.26 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.06 
ATR:0.18 
Week High:7.418.0%
Week Low:6.850.1%
Month High:8.1318.5%
Month Low:6.8527.7%
Year High:11.9474.1%
Year Low:6.850.1%
Volatility:3.40