EODData

MEMBERSHIP REGISTER LOG IN

NSE, RESPONIND: Responsive Industries Limited

14 Nov 2025
LAST:

204.3

CHANGE:
 4.12		OPEN:
208.0		HIGH:
209.0		ASK:
0.0		VOLUME:
32.4K
CHG(%):
1.98		PREV:
208.4		LOW:
203.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25208.0209.0203.5204.332.4K
13 Nov 25206.8211.0201.8208.465.2K
12 Nov 25203.0217.6203.0208.3759.3K
11 Nov 25200.7206.5195.0202.01.74M
10 Nov 25199.1202.5187.9200.953.2K
07 Nov 25199.8199.9194.1199.125.9K
06 Nov 25200.0201.0198.1200.042.3K
04 Nov 25201.9201.9197.1199.621.8K
03 Nov 25197.3202.7195.4201.555.7K
31 Oct 25193.2200.1191.7196.855.7K

COMPANY PROFILE

Name:Responsive Industries Limited
About:Responsive Industries Limited manufactures and sells polyvinyl chloride (PVC) based products for commercial and household purposes in India. The company offers vinyl flooring, synthetic leather, and shipping ropes. It also offers plastic, non-metallic mineral, rubber products, and fabricated metal products. Responsive Industries Limited serves the hospitality, transportation, healthcare, telecom, retail, sports infrastructure, education, real estate, and IT sectors. It exports its products. The company was formerly known as Responsive Polymers Limited and changed its name to Responsive Industries Limited in 2007. Responsive Industries Limited was incorporated in 1982 and is based in Thane, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Village Betegaon, Thane, India, 401501
Website:https://www.responsiveindustries.com
ISIN:INE688D01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
PEG Ratio:8.01 
Price to Sales:3.70 
Price to Book:3.96 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.15 
Revenue:14.367B 
EBITDA:3.012B 
Shares:266.61M 
Market Cap:54.458B 

TECHNICAL INDICATORS

MA5:204.770.2%
MA10:202.081.1%
MA20:193.895.3%
MA50:192.536.1%
MA100:206.281.0%
MA200:200.721.8%
STO9:27.68
STO14:58.60
RSI14:80.82 
WPR14:-17.87 
MTM14:18.94
ROC14:0.10 
ATR:9.79 
Week High:217.646.6%
Week Low:187.868.7%
Month High:217.646.6%
Month Low:165.151.8%
Year High:289.5041.7%
Year Low:155.8031.1%
Volatility:13.14 

RECENT SPLITS

Date Ratio
08 Oct 201010-1
22 Mar 20074-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.10
06 Sep 2024$0.10
08 Sep 2023$0.10
21 Sep 2022$0.10
22 Sep 2021$0.10
16 Dec 2020$0.07
21 Nov 2019$0.03
19 Sep 2019$0.12
31 May 2018$0.10
21 Sep 2017$0.10