EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMCOSYS: Ramco Systems Limited

14 Jul 2026
LAST:

816.7

CHANGE:
 69.50		OPEN:
890.0		HIGH:
905.0		ASK:
0.0		VOLUME:
1.89M
CHG(%):
7.84		PREV:
886.2		LOW:
802.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26890.0905.0802.8816.71.89M
13 Jul 26806.1886.2806.1886.22.37M
10 Jul 26855.0859.0797.1805.61.37M
09 Jul 26874.0890.0823.7837.41.56M
08 Jul 26871.9920.0835.0856.53.55M
07 Jul 26908.4967.5863.1880.15.84M
06 Jul 26815.5879.6790.7879.63.51M
03 Jul 26807.0821.5785.2799.63.41M
02 Jul 26795.4818.4760.5796.47.14M
01 Jul 26815.5832.3778.0795.36.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.32 
Forward P/E:36.79 
PEG Ratio:36.79 
Price to Sales:4.32 
Price to Book:8.61 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:7.01B 
EBITDA:1.658B 

TECHNICAL INDICATORS

MA5:840.442.9%
MA10:835.312.3%
MA20:737.2710.8%
MA50:566.6544.1%
MA100:497.6864.1%
MA200:527.7854.7%
STO9:11.84 
STO14:48.64
RSI14:70.43 
WPR14:-32.73
MTM14:142.85
ROC14:0.21 
ATR:79.70 
Week High:967.5018.5%
Week Low:797.052.5%
Month High:967.5018.5%
Month Low:516.2554.7%
Year High:967.5018.5%
Year Low:342.10138.7%