EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMCOSYS: Ramco Systems Limited

21 Jan 2026
LAST:

428.1

CHANGE:
 24.65		OPEN:
452.5		HIGH:
452.5		ASK:
0.0		VOLUME:
122.0K
CHG(%):
5.45		PREV:
452.7		LOW:
419.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26452.5452.5419.9428.1122.0K
20 Jan 26476.5477.5448.9452.756.7K
19 Jan 26491.0493.5476.0477.320.4K
16 Jan 26480.6495.2479.2490.555.8K
14 Jan 26486.4488.4475.0480.643.1K
13 Jan 26500.5504.5477.2486.482.1K
12 Jan 26500.0505.0483.6498.874.7K
09 Jan 26512.5517.8491.2498.090.4K
08 Jan 26528.5533.0506.5513.072.1K
07 Jan 26535.5543.0527.0531.247.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.71 
Forward P/E:76.71 
PEG Ratio:-1.06 
Price to Sales:3.32 
Price to Book:6.63 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:6.489B 
EBITDA:1.116B 

TECHNICAL INDICATORS

MA5:465.828.8%
MA10:485.6413.5%
MA20:528.1723.4%
MA50:573.7834.0%
MA100:553.4729.3%
MA200:479.1611.9%
RSI14:9.71 
WPR14:-100.00 
MTM14:-140.25
ROC14:-0.25 
ATR:22.29 
Week High:495.2015.7%
Week Low:419.852.0%
Month High:608.1042.1%
Month Low:419.8511.9%
Year High:682.3559.4%
Year Low:270.0058.5%
Volatility:30.23