EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMCOSYS: Ramco Systems Limited

14 Nov 2025
LAST:

602.6

CHANGE:
 0.55		OPEN:
603.2		HIGH:
619.5		ASK:
0.0		VOLUME:
58.8K
CHG(%):
0.09		PREV:
603.2		LOW:
595.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25603.2619.5595.2602.658.8K
13 Nov 25613.0613.0592.0603.261.7K
12 Nov 25591.3613.0587.1609.361.4K
11 Nov 25598.3604.0569.3589.3158.9K
10 Nov 25621.5629.5595.0599.182.0K
07 Nov 25636.4636.9612.1624.3115.1K
06 Nov 25636.0666.3624.2639.8711.8K
04 Nov 25619.8629.3601.4605.888.8K
03 Nov 25634.7640.9614.2619.885.8K
31 Oct 25616.0646.6616.0625.4117.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.82 
Forward P/E:18.47 
PEG Ratio:0.62 
Price to Sales:3.70 
Price to Book:7.15 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:6.157B 
EBITDA:939.91M 

TECHNICAL INDICATORS

MA5:600.670.3%
MA10:611.831.5%
MA20:606.160.6%
MA50:541.8911.2%
MA100:472.0927.6%
MA200:421.0543.1%
STO9:17.33 
STO14:22.79
RSI14:55.08
WPR14:-67.25
MTM14:18.80
ROC14:0.03 
ATR:32.00 
Week High:636.905.7%
Week Low:569.255.9%
Month High:666.3010.6%
Month Low:535.5043.1%
Year High:666.3010.6%
Year Low:270.00123.2%
Volatility:11.23