EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMCOSYS: Ramco Systems Limited

19 May 2026
LAST:

394.4

CHANGE:
 9.65		OPEN:
384.5		HIGH:
403.5		ASK:
0.0		VOLUME:
46.8K
CHG(%):
2.51		PREV:
384.7		LOW:
384.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26384.5403.5384.2394.446.8K
18 May 26380.0387.0371.1384.740.1K
15 May 26384.5389.3377.0381.043.8K
14 May 26380.0390.5376.9384.488.2K
13 May 26380.3389.4377.4379.837.3K
12 May 26401.4406.5379.1381.871.4K
11 May 26411.5413.3399.0401.457.6K
08 May 26417.0420.4409.6412.137.1K
07 May 26412.0419.8407.8414.753.7K
06 May 26404.4415.0398.5411.557.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.71 
Forward P/E:76.71 
PEG Ratio:-1.06 
Price to Sales:3.32 
Price to Book:6.63 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:6.489B 
EBITDA:1.116B 

TECHNICAL INDICATORS

MA5:384.842.5%
MA10:394.570.1%
MA20:406.893.2%
MA50:405.993.0%
MA100:459.4816.5%
MA200:491.4024.6%
STO9:35.88
STO14:33.03
RSI14:34.57 
WPR14:-58.55
MTM14:-20.55
ROC14:-0.05 
ATR:14.16 
Week High:406.453.1%
Week Low:371.056.3%
Month High:437.0010.8%
Month Low:371.0524.6%
Year High:682.3573.0%
Year Low:342.1015.3%
Volatility:11.57