EODData

MEMBERSHIP REGISTER LOG IN

NSE, NRBBEARING: NRB Bearing Limited

07 Nov 2025
LAST:

269.5

CHANGE:
 1.85		OPEN:
267.7		HIGH:
272.4		ASK:
0.0		VOLUME:
61.0K
CHG(%):
0.69		PREV:
267.7		LOW:
264.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25267.7272.4264.1269.561.0K
06 Nov 25276.8277.0266.0267.7154.5K
04 Nov 25281.5281.5274.6276.599.2K
03 Nov 25274.0291.8271.5281.1438.1K
31 Oct 25269.5275.0268.3273.8102.6K
30 Oct 25269.5273.0267.0272.0130.5K
29 Oct 25266.0267.9265.0266.593.1K
28 Oct 25262.1271.3262.1265.5163.4K
27 Oct 25268.0268.3264.7265.0225.9K
24 Oct 25266.8269.1265.0267.185.4K

COMPANY PROFILE

Name:NRB Bearing Limited
About:NRB Bearings Limited, together with its subsidiaries, manufactures and sells ball and roller bearings for original equipment manufacturers in India and internationally. The company offers a range of friction solutions comprising drawn cup needle bearings, cylindrical roller bearings, polyamide and steel needle bearing cages, drawn cup cylindrical roller bearings, crank pins, full-complement needle bearings, special ball bearings, thrust bearings, formed strip cages for heavy gearboxes, tapered and spherical roller bearings, rocker-arm bearings, planetary shafts, and other special pins. Its products are used in the automotive sector and mobility applications. NRB Bearings Limited was incorporated in 1965 and is based in Mumbai, India.
Industry:Auto Parts
Address:Dhannur, 15, Mumbai, India, 400001
Website:https://www.nrbbearings.com
ISIN:INE349A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Forward P/E:25.07 
PEG Ratio:1.09 
Price to Sales:2.23 
Price to Book:3.03 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:12.194B 
EBITDA:2.324B 
Shares:96.92M 
Market Cap:26.121B 

TECHNICAL INDICATORS

MA5:273.691.6%
MA10:270.450.4%
MA20:268.170.5%
MA50:278.233.2%
MA100:283.985.4%
MA200:257.374.7%
STO9:16.95 
STO14:25.17
RSI14:52.51
WPR14:-60.63
MTM14:7.50
ROC14:0.03 
ATR:7.17 
Week High:291.808.3%
Week Low:264.052.1%
Month High:291.808.3%
Month Low:257.304.7%
Year High:314.6016.7%
Year Low:191.4540.8%
Volatility:31.92 

RECENT SPLITS

Date Ratio
03 Sep 20102-1
26 Mar 20075-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$2.50
04 Sep 2025$4.30
16 Oct 2024$2.50
22 Sep 2023$1.00
09 Jun 2023$4.10
07 Sep 2022$2.00
16 Sep 2021$0.50
18 Feb 2020$0.80
01 Aug 2019$2.60
01 Aug 2018$1.20