EODData

MEMBERSHIP REGISTER LOG IN

NSE, NECCLTD: North Eastern Carrying Corporation Limited

19 Dec 2025
LAST:

18.42

CHANGE:
 0.20		OPEN:
18.70		HIGH:
19.30		ASK:
0.00		VOLUME:
77.1K
CHG(%):
1.10		PREV:
18.22		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.7019.3018.1018.4277.1K
18 Dec 2518.6118.8118.1018.2226.0K
17 Dec 2519.0019.2018.5018.6130.6K
16 Dec 2519.0119.3318.5619.0325.6K
15 Dec 2518.8519.3118.8019.0131.8K
12 Dec 2518.9919.4418.9119.1044.0K
11 Dec 2518.6019.1618.6018.8019.6K
10 Dec 2519.0019.2918.6019.0333.1K
09 Dec 2518.9719.2018.2619.0141.7K
08 Dec 2519.0720.8818.7018.8981.1K

PROFILE

Name:North Eastern Carrying Corporation Limited
About:North Eastern Carrying Corporation Limited provides transportation services in India. The company offers goods/small parcels, full truck load, bulk movements, over dimensional consignments, and warehousing and 3PL services. It operates through a network of branches in India, Nepal, Bhutan, and Bangladesh. North Eastern Carrying Corporation Limited was incorporated in 1984 and is headquartered in Delhi, India.
Industry:Trucking
Address:NECC House, Delhi, India, 110006
Website:https://www.neccgroup.com
ISIN:INE553C01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
PEG Ratio:-0.49 
Price to Sales:0.67 
Price to Book:0.95 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:3.202B 
EBITDA:175.68M 
Shares:100.0M 
Market Cap:1.842B 

TECHNICAL INDICATORS

MA5:18.661.3%
MA10:18.812.1%
MA20:19.385.2%
MA50:20.3710.6%
MA100:20.8012.9%
MA200:22.1920.5%
STO9:16.39 
STO14:7.52 
RSI14:29.40 
WPR14:-88.83 
MTM14:-1.40
ROC14:-0.07 
ATR:0.84 
Week High:19.445.5%
Week Low:18.101.8%
Month High:21.3515.9%
Month Low:18.1020.5%
Year High:39.00111.7%
Year Low:18.101.8%
Volatility:19.65 

RECENT SPLITS

Date Ratio
15 Nov 20124-1