EODData

MEMBERSHIP REGISTER LOG IN

NSE, NBIFIN: N. B. I. Industrial Finance Company Limited

03 Jul 2026
LAST:

1,897

CHANGE:
 31.90		OPEN:
1,856		HIGH:
1,901		ASK:
0		VOLUME:
266
CHG(%):
1.71		PREV:
1,865		LOW:
1,842		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261,8561,9011,8421,897266
02 Jul 261,8641,8821,8551,865277
01 Jul 261,8851,9391,8631,864325
30 Jun 261,9321,9391,8821,890216
29 Jun 261,9151,9301,8841,923256
25 Jun 261,8601,9591,8601,912834
24 Jun 261,8411,8801,8411,869211
23 Jun 261,8751,8991,8501,89776
22 Jun 261,8731,9001,8401,870136
19 Jun 261,8591,8981,8051,873404

PROFILE

Name:N. B. I. Industrial Finance Company Limited
About:N.B.I. Industrial Finance Company Limited, a non-banking financial company, engages in the investing in shares, securities, and financial activities in India. The company was formerly known as The New Bank of India Limited and changed its name to N.B.I. Industrial Finance Company Limited in May 1951. The company was incorporated in 1936 and is based in Kolkata, India.
Address:21, Strand Road, Kolkata, India, 700001
Website:https://www.nbi-india.co.in
ISIN:INE365I01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.67 
PEG Ratio:1.50 
Price to Sales:38.90 
Price to Book:0.21 
Profit Margin:0.64 
Operating Margin:0.92 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.50 
Revenue:171.13M 
EBITDA:108.56M 
Shares:2.46M 
Market Cap:4.661B 

TECHNICAL INDICATORS

MA5:1,887.580.5%
MA10:1,885.960.6%
MA20:1,871.371.4%
MA50:1,937.732.1%
MA100:1,912.950.8%
MA200:2,159.3913.8%
STO9:35.01
STO14:41.89
RSI14:54.72
WPR14:-36.32
MTM14:44.70
ROC14:0.02 
ATR:58.87 
Week High:1,939.002.2%
Week Low:1,842.003.0%
Month High:1,959.003.3%
Month Low:1,607.0013.8%
Year High:3,040.9060.3%
Year Low:1,539.0023.3%
Volatility:27.71 

RECENT SPLITS

Date Ratio
07 Dec 20172-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.50
09 Aug 2024$0.50
14 Aug 2023$0.40
07 Sep 2017$0.25