EODData

MEMBERSHIP REGISTER LOG IN

NSE, NBIFIN: N. B. I. Industrial Finance Company Limited

06 Feb 2026
LAST:

1,996

CHANGE:
 36.80		OPEN:
1,976		HIGH:
2,003		ASK:
0		VOLUME:
479
CHG(%):
1.81		PREV:
2,033		LOW:
1,960		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261,9762,0031,9601,996479
05 Feb 262,0372,0592,0002,03381
04 Feb 262,1002,1001,9302,031423
03 Feb 261,9852,0561,9301,968470
02 Feb 261,9941,9941,9601,985123
30 Jan 262,1012,1011,9112,0111.4K
29 Jan 262,1382,1792,0722,099152
28 Jan 262,2752,2752,1212,138128
27 Jan 262,1392,1492,0612,103247
23 Jan 262,1302,1592,0912,15051

PROFILE

Name:N. B. I. Industrial Finance Company Limited
About:N.B.I. Industrial Finance Company Limited, a non-banking financial company, engages in the investing in shares, securities, and financial activities in India. The company was formerly known as The New Bank of India Limited and changed its name to N.B.I. Industrial Finance Company Limited in May 1951. The company was incorporated in 1936 and is based in Kolkata, India.
Address:21, Strand Road, Kolkata, India, 700001
Website:https://www.nbi-india.co.in
ISIN:INE365I01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.67 
PEG Ratio:1.50 
Price to Sales:38.90 
Price to Book:0.21 
Profit Margin:0.64 
Operating Margin:0.92 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.50 
Revenue:171.13M 
EBITDA:108.56M 
Shares:2.46M 
Market Cap:4.904B 

TECHNICAL INDICATORS

MA5:2,002.640.3%
MA10:2,051.452.8%
MA20:2,105.945.5%
MA50:2,195.3710.0%
MA100:2,363.7918.4%
MA200:2,519.1826.2%
STO9:9.16 
STO14:8.50 
RSI14:27.58 
WPR14:-87.33 
MTM14:-193.70
ROC14:-0.09 
ATR:106.36 
Week High:2,101.005.2%
Week Low:1,911.004.5%
Month High:2,298.7015.2%
Month Low:1,911.0026.2%
Year High:3,320.9066.4%
Year Low:1,911.004.5%
Volatility:5.11 

RECENT SPLITS

Date Ratio
07 Dec 20172-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.50
09 Aug 2024$0.50
14 Aug 2023$0.40
07 Sep 2017$0.25