NSE, NEXT50 End of Day and Historical Stock Data [NEXT50]

11 Sep 2026

LAST: 746.1	CHANGE: 2.76	OPEN: 746.0	HIGH: 747.7	ASK: 0.0	VOLUME: 39.4K
LAST: 746.1	CHG(%): 0.37	PREV: 748.9	LOW: 738.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	746.0	747.7	738.6	746.1	39.4K
10 Sep 26	754.9	754.9	748.2	748.9	50.0K
09 Sep 26	755.1	756.1	750.9	753.3	29.8K
08 Sep 26	749.0	755.2	749.0	753.8	16.8K
07 Sep 26	758.9	758.9	748.5	749.0	177.7K
04 Sep 26	758.9	758.9	754.0	755.1	85.7K
03 Sep 26	771.1	771.1	753.3	755.1	19.4K
02 Sep 26	733.8	756.4	733.8	752.3	60.6K
01 Sep 26	761.6	761.6	750.5	752.7	27.9K
31 Aug 26	763.4	765.9	756.1	757.9	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.1