NSE, NEXT50 End of Day and Historical Stock Data [NEXT50]

22 Jun 2026

LAST: 751.2	CHANGE: 4.89	OPEN: 746.3	HIGH: 753.2	ASK: 0.0	VOLUME: 41.0K
LAST: 751.2	CHG(%): 0.66	PREV: 746.3	LOW: 744.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	746.3	753.2	744.4	751.2	41.0K
19 Jun 26	729.4	749.2	729.4	746.3	180.0K
18 Jun 26	743.5	749.6	742.1	748.1	15.3K
17 Jun 26	737.2	744.0	737.0	743.1	12.1K
16 Jun 26	738.2	741.0	736.1	738.6	63.1K
15 Jun 26	726.2	742.2	723.0	738.2	36.5K
12 Jun 26	708.9	722.4	708.9	720.3	15.6K
11 Jun 26	716.5	716.5	704.0	704.8	70.7K
10 Jun 26	720.2	721.7	711.4	712.9	5.7K
09 Jun 26	714.4	721.8	714.4	720.0	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.2