NSE, NEXT50 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 692.7	CHANGE: 4.58	OPEN: 695.5	HIGH: 700.7	ASK: 0.0	VOLUME: 21.3K
LAST: 692.7	CHG(%): 0.66	PREV: 697.3	LOW: 691.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	695.5	700.7	691.0	692.7	21.3K
21 Aug 25	701.2	701.2	695.2	697.3	22.2K
20 Aug 25	696.2	699.2	694.6	697.7	6.3K
19 Aug 25	693.6	696.5	688.9	696.2	9.7K
18 Aug 25	688.0	695.7	688.0	690.2	9.5K
14 Aug 25	700.1	700.1	680.0	682.0	4.3K
12 Aug 25	679.3	682.7	676.7	678.5	27.2K
11 Aug 25	674.8	678.8	670.5	678.1	7.8K
08 Aug 25	685.0	685.0	670.1	671.5	6.3K
07 Aug 25	681.9	682.0	671.1	678.9	50.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

692.7