NSE, NEXT50 End of Day and Historical Stock Data [NEXT50]

11 Nov 2026

LAST: 756.4	CHANGE: 5.23	OPEN: 766.2	HIGH: 766.2	ASK: 0.0	VOLUME: 45.5K
LAST: 756.4	CHG(%): 0.70	PREV: 751.2	LOW: 754.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	766.2	766.2	754.9	756.4	45.5K
09 Nov 26	747.9	753.9	744.5	751.2	40.9K
06 Nov 26	746.9	746.9	730.8	739.4	139.1K
05 Nov 26	733.5	744.6	733.5	743.1	29.4K
04 Nov 26	733.0	733.0	717.0	730.8	46.6K
03 Nov 26	715.9	720.4	715.0	718.7	47.4K
02 Nov 26	703.9	712.7	703.3	712.0	28.9K
30 Oct 26	708.8	708.8	697.3	699.5	16.6K
29 Oct 26	697.1	706.5	695.0	704.4	57.7K
28 Oct 26	691.0	698.6	691.0	696.2	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.4