EODData

MEMBERSHIP REGISTER LOG IN

NSE, NRAIL: N R Agarwal Industries Limited

19 Dec 2025
LAST:

463.5

CHANGE:
 10.80		OPEN:
480.2		HIGH:
480.2		ASK:
0.0		VOLUME:
4.8K
CHG(%):
2.28		PREV:
474.3		LOW:
460.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25480.2480.2460.4463.54.8K
18 Dec 25486.1489.3472.0474.31.9K
17 Dec 25477.4495.2476.1480.93.5K
16 Dec 25489.1498.9475.0477.46.0K
15 Dec 25481.6495.0468.0492.912.8K
12 Dec 25467.9479.0451.1474.816.3K
11 Dec 25481.0481.0459.3462.12.2K
10 Dec 25466.1480.6462.0468.911.0K
09 Dec 25441.0478.0436.0471.513.7K
08 Dec 25463.9463.9438.6449.020.6K

PROFILE

Name:N R Agarwal Industries Limited
About:N R Agarwal Industries Limited manufactures and sells finished paper products in India. The company offers duplex boards, such as coated paper board grey back and white back for offset printing, embossing, and foil stamping; writing and printing papers; copier paper; and newsprint products. Its products are primarily used in FMCG packaging, textbooks and notebooks, and print media sectors. It also exports its products. N R Agarwal Industries Limited was founded in 1975 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:502-A/501-B, Fortune Terraces, Mumbai, India, 400053
Website:https://www.nrail.com
ISIN:INE740D01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
PEG Ratio:0.07 
Price to Sales:0.45 
Price to Book:1.01 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:17.642B 
EBITDA:1.103B 
Shares:17.02M 
Market Cap:7.888B 

TECHNICAL INDICATORS

MA5:477.793.1%
MA10:471.521.7%
MA20:472.461.9%
MA50:466.820.7%
MA100:429.497.9%
MA200:358.9829.1%
STO9:3.93 
STO14:29.06
RSI14:49.50
WPR14:-66.93
MTM14:-5.40
ROC14:-0.01 
ATR:23.90 
Week High:498.907.6%
Week Low:451.102.7%
Month High:511.2010.3%
Month Low:436.0029.1%
Year High:514.0010.9%
Year Low:205.75125.3%
Volatility:36.25 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$2.00
16 Aug 2024$2.00
21 Sep 2021$1.00
06 Sep 2019$4.00
18 Sep 2018$3.00
12 Sep 2017$2.00