EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTYETF: NIFTYETF

07 Apr 2026
LAST:

249.7

CHANGE:
 1.06		OPEN:
247.8		HIGH:
250.4		ASK:
0.0		VOLUME:
441.1K
CHG(%):
0.43		PREV:
248.7		LOW:
245.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26247.8250.4245.7249.7441.1K
06 Apr 26246.5249.0243.8248.71.78M
02 Apr 26243.0246.0239.8245.5509.0K
01 Apr 26243.0248.4243.0245.2984.0K
30 Mar 26246.7246.7240.8241.5613.1K
27 Mar 26251.9251.9246.2246.71.47M
25 Mar 26246.7253.4246.7251.91.28M
24 Mar 26243.3249.3243.3247.91.4M
23 Mar 26250.1250.1243.0243.31.57M
20 Mar 26250.6252.4249.5250.11.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 

TECHNICAL INDICATORS

MA5:246.131.5%
MA10:247.061.1%
MA20:251.790.8%
MA50:265.726.4%
MA100:272.969.3%
MA200:271.708.8%
STO9:69.02
STO14:49.94
RSI14:49.26
WPR14:-46.62
MTM14:-3.14
ROC14:-0.01 
ATR:5.76 
Week High:250.350.2%
Week Low:239.814.1%
Month High:267.707.2%
Month Low:239.818.8%
Year High:289.0515.7%
Year Low:237.565.1%