EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAM-INDIA: Nippon Life India Asset Management Limited

19 Dec 2025
LAST:

888.5

CHANGE:
 27.20		OPEN:
895.0		HIGH:
901.6		ASK:
0.0		VOLUME:
1.05M
CHG(%):
2.97		PREV:
915.7		LOW:
876.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25895.0901.6876.0888.51.05M
18 Dec 25881.0934.0881.0915.78.46M
17 Dec 25867.0869.6861.1865.1691.1K
16 Dec 25866.0870.1860.1867.5756.4K
15 Dec 25864.0870.9857.0867.7279.2K
12 Dec 25832.0872.6829.1870.5822.2K
11 Dec 25814.0832.0813.1828.4381.9K
10 Dec 25824.0830.3810.0814.4207.4K
09 Dec 25810.0824.9796.9818.7604.8K
08 Dec 25810.0840.0800.0809.5803.8K

PROFILE

Name:Nippon Life India Asset Management Limited
About:Nippon Life Asset Management Limited is a publicly owned investment manager. The firm launches and manages equity and fixed income mutual funds for its clients. It also manages exchange traded funds for its clients. The firm invests in the public equity, fixed income and commodity markets. Nippon Life Asset Management Limited was previously known as Reliance Nippon Life Asset Management Limited. Nippon Life Asset Management Limited was founded on February 24, 1995 and is based in Mumbai, India.
Industry:Asset Management
Address:Tower A, 4th Floor, Mumbai, India, 400 013
Website:https://www.nipponindiamf.com/AboutUs/CompanyProfi
ISIN:INE298J01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.02 
Price to Sales:19.76 
Price to Book:12.73 
Revenue:26.376B 
EBITDA:17.951B 
Shares:636.06M 
Market Cap:565.109B 

TECHNICAL INDICATORS

MA5:880.870.9%
MA10:854.584.0%
MA20:852.744.2%
MA50:874.041.6%
MA100:853.344.1%
MA200:779.8813.9%
STO9:61.93
STO14:63.41
RSI14:56.74
WPR14:-25.62
MTM14:50.55
ROC14:0.06 
ATR:28.56 
Week High:934.005.1%
Week Low:829.057.2%
Month High:934.005.1%
Month Low:796.8513.9%
Year High:987.3511.1%
Year Low:498.0578.4%
Volatility:12.21