EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAHARCAP: Nahar Capital and Financial Services Limited

19 Dec 2025
LAST:

262.8

CHANGE:
 6.65		OPEN:
253.9		HIGH:
264.7		ASK:
0.0		VOLUME:
1.8K
CHG(%):
2.60		PREV:
256.2		LOW:
253.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25253.9264.7253.6262.81.8K
18 Dec 25262.4262.4254.0256.23.1K
17 Dec 25259.9267.6259.9260.14.4K
16 Dec 25268.0268.0254.9259.11.8K
15 Dec 25272.0272.0260.3266.13.7K
12 Dec 25260.6266.3258.6261.93.4K
11 Dec 25255.4281.0253.7260.114.3K
10 Dec 25254.8261.1254.0254.31.8K
09 Dec 25258.9274.0252.1254.837.9K
08 Dec 25261.7266.5243.6251.75.4K

PROFILE

Name:Nahar Capital and Financial Services Limited
About:Nahar Capital and Financial Services Limited operates as a non-deposit taking non-banking financial company in India. It operates through Investment/Financial activities and Real Estate segment. The company invests in various financial securities, including equity, bonds, debentures, commodity, term deposits, and securities of various kind issued by companies, banks, mutual funds, and other authorities, as well as central, state, municipal, and local bodies. It also invests in equity markets, as well as through portfolio managements schemes of asset management companies. In addition, provides lending services for short and long term against liquid securities, such as shares, government bonds, gold, property, and other assets. In addition, the company is involved in the real estate business, including the purchase and sale of residential and/or commercial land; dealing in real estate, the development of land, and the construction of building for commercial and residential; leasing, hiring, or acquiring various real estate assets; leasing of flats and buildings. The company was incorporated in 2006 and is based in Ludhiana, India.
Address:Nahar Tower, Ludhiana, India, 141003
Website:https://www.owmnahar.com/nahar_cf/about.php
ISIN:INE049I01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
PEG Ratio:-5.70 
Price to Sales:11.22 
Price to Book:0.31 
Profit Margin:1.15 
Operating Margin:0.80 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:433.28M 
EBITDA:662.54M 
Shares:16.75M 
Market Cap:4.401B 

TECHNICAL INDICATORS

MA5:260.840.8%
MA10:258.691.6%
MA20:262.420.1%
MA50:274.214.3%
MA100:283.377.8%
MA200:283.808.0%
STO9:32.02
STO14:37.95
RSI14:49.01
WPR14:-22.65
MTM14:0.30
ROC14:0.00 
ATR:12.57 
Week High:272.003.5%
Week Low:253.603.6%
Month High:280.956.9%
Month Low:243.608.0%
Year High:376.6543.3%
Year Low:215.0022.2%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.50
06 Sep 2024$1.50
08 Sep 2023$1.50
11 Aug 2022$1.50
16 Nov 2021$1.50
16 Sep 2021$1.50
17 Sep 2020$0.50
12 Sep 2019$1.50
10 Sep 2018$1.50
31 Aug 2017$1.50