NSE, NIRAJISPAT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 377.7	CHANGE: 15.55	OPEN: 377.7	HIGH: 377.7	ASK: 0.0	VOLUME: 13
LAST: 377.7	CHG(%): 3.95	PREV: 393.3	LOW: 377.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	377.7	377.7	377.7	377.7	13
12 Aug 25	393.2	393.3	393.2	393.3	47
11 Aug 25	401.2	401.2	401.2	401.2	2
08 Aug 25	409.4	409.4	409.4	409.4	3
07 Aug 25	417.7	417.7	417.7	417.7	3
06 Aug 25	426.2	426.2	426.2	426.2	1
05 Aug 25	434.9	434.9	434.9	434.9	2
04 Aug 25	443.8	443.8	443.8	443.8	5
01 Aug 25	452.8	452.8	452.8	452.8	3
31 Jul 25	462.0	462.0	462.0	462.0	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.7