EODData

MEMBERSHIP REGISTER LOG IN

NSE, NOIDATOLL: Noida Toll Bridge Company Limited

19 Dec 2025
LAST:

4.280

CHANGE:
 0.10		OPEN:
4.200		HIGH:
4.380		ASK:
0.000		VOLUME:
114.1K
CHG(%):
2.39		PREV:
4.180		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.2004.3804.1004.280114.1K
18 Dec 254.3404.3404.1504.18074.5K
17 Dec 254.2104.3504.2104.260117.3K
16 Dec 254.5904.5904.2704.340118.0K
15 Dec 254.5204.5904.3804.44075.6K
12 Dec 254.6804.6804.4904.52064.0K
11 Dec 254.7704.7704.5204.57022.1K
10 Dec 254.5104.6404.4404.58081.8K
09 Dec 254.4804.5804.3404.440180.7K
08 Dec 254.8204.8204.4504.560187.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:2.10 
Price to Book:-2.07 
Profit Margin:1.00 
Operating Margin:0.34 
Return on Assets:-2.99 
Return on Equity:6.15 
Revenue:407.57M 
EBITDA:2.46B 

TECHNICAL INDICATORS

MA5:4.300.5%
MA10:4.423.2%
MA20:4.515.3%
MA50:4.423.4%
MA100:4.270.3%
MA200:4.036.3%
STO9:16.95 
STO14:9.71 
RSI14:28.57 
WPR14:-86.67 
MTM14:-0.65
ROC14:-0.13 
ATR:0.27 
Week High:4.689.3%
Week Low:4.104.4%
Month High:5.2121.7%
Month Low:4.106.3%
Year High:20.47378.3%
Year Low:2.5766.5%
Volatility:19.59 

RECENT DIVIDENDS

Date Amount
21 Sep 2016$1.50
17 Mar 2016$1.50
21 Sep 2015$1.00
19 Mar 2015$1.00
17 Nov 2014$1.00
18 Sep 2014$1.00
13 Mar 2014$1.50
18 Sep 2013$1.00
13 Sep 2012$0.50
17 Oct 2011$0.50