NSE, NOIDATOLL End of Day and Historical Stock Data [NOIDA TOLL BRIDGE CO LTD]

14 Aug 2025

LAST: 3.880	CHANGE: 0.04	OPEN: 3.900	HIGH: 3.980	ASK: 0.000	VOLUME: 128.6K
LAST: 3.880	CHG(%): 1.04	PREV: 3.840	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.900	3.980	3.700	3.880	128.6K
12 Aug 25	3.910	3.910	3.750	3.840	115.6K
11 Aug 25	3.850	3.890	3.850	3.890	261.4K
08 Aug 25	3.600	3.790	3.600	3.710	57.2K
07 Aug 25	3.820	3.820	3.620	3.650	78.8K
06 Aug 25	3.970	3.980	3.700	3.760	221.5K
05 Aug 25	3.680	3.860	3.600	3.860	196.7K
04 Aug 25	3.700	3.810	3.520	3.680	97K
01 Aug 25	3.910	3.910	3.680	3.690	103.5K
31 Jul 25	3.790	3.910	3.740	3.830	303.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880