EODData

MEMBERSHIP REGISTER LOG IN

NSE, NOIDATOLL: Noida Toll Bridge Company Limited

05 Feb 2026
LAST:

3.780

CHANGE:
 0.09		OPEN:
3.940		HIGH:
3.960		ASK:
0.000		VOLUME:
115.4K
CHG(%):
2.33		PREV:
3.870		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.9403.9603.6503.780115.4K
04 Feb 264.0004.0003.7703.87090.3K
03 Feb 263.8204.0303.8203.94082.2K
02 Feb 264.0604.0603.8003.880216.5K
30 Jan 264.0404.0403.6903.690256.8K
29 Jan 264.1504.1503.8803.880198.7K
28 Jan 264.0904.0904.0004.080193.0K
27 Jan 263.7603.9003.7603.900167.2K
23 Jan 263.7103.7203.5403.72092.3K
22 Jan 263.4203.5503.2303.550168.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Sales:1.99 
Price to Book:-2.54 
Profit Margin:1.00 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:-2.79 
Revenue:413.9M 
EBITDA:2.463B 

TECHNICAL INDICATORS

MA5:3.831.4%
MA10:3.831.3%
MA20:3.821.0%
MA50:4.1710.3%
MA100:4.2211.7%
MA200:4.149.6%
STO9:19.57 
STO14:51.32
RSI14:49.74
WPR14:-43.48
MTM14:0.03
ROC14:0.01 
ATR:0.25 
Week High:4.159.8%
Week Low:3.653.6%
Month High:4.2111.4%
Month Low:3.239.6%
Year High:5.6348.9%
Year Low:2.5747.1%

RECENT DIVIDENDS

Date Amount
21 Sep 2016$1.50
17 Mar 2016$1.50
21 Sep 2015$1.00
19 Mar 2015$1.00
17 Nov 2014$1.00
18 Sep 2014$1.00
13 Mar 2014$1.50
18 Sep 2013$1.00
13 Sep 2012$0.50
17 Oct 2011$0.50