EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAHARSPING: Nahar Spinning Mills Limited

19 Dec 2025
LAST:

195.1

CHANGE:
 1.36		OPEN:
194.7		HIGH:
196.9		ASK:
0.0		VOLUME:
10.0K
CHG(%):
0.70		PREV:
193.7		LOW:
193.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25194.7196.9193.1195.110.0K
18 Dec 25196.4197.5192.7193.720.1K
17 Dec 25198.0199.9195.5196.418.8K
16 Dec 25199.3199.5195.6197.810.3K
15 Dec 25200.2202.0197.1198.16.6K
12 Dec 25199.6200.8197.9199.54.7K
11 Dec 25200.0204.0195.6198.317.2K
10 Dec 25199.0201.0195.6197.19.7K
09 Dec 25192.5198.6190.1198.05.5K
08 Dec 25198.6198.9191.0192.910.6K

PROFILE

Name:Nahar Spinning Mills Limited
About:Nahar Spinning Mills Limited manufactures and sells yarns and garments in India. It offers compact yarn, multi slub yarn, injected slub, duel slub, vario siro yarn, multi count, and twist yarn; organic cotton, blends, recycle cotton blends, BCI, and regenagri cotton; polyester virgin and recycled ring spun yarn; polyester, cotton blends, recycle polyester blends zero twist yarn; and melange yarn. Nahar Spinning Mills Limited was incorporated in 1980 and is based in Ludhiana, India.
Address:Nahar Tower, Ludhiana, India, 141003
Website:https://www.owmnahar.com
ISIN:INE290A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
PEG Ratio:0.26 
Price to Sales:0.23 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:32.83B 
EBITDA:1.961B 
Shares:36.07M 
Market Cap:7.036B 

TECHNICAL INDICATORS

MA5:196.210.6%
MA10:196.670.8%
MA20:198.711.9%
MA50:202.303.7%
MA100:208.847.1%
MA200:232.0819.0%
STO9:13.23 
STO14:19.93 
RSI14:34.80 
WPR14:-74.28
MTM14:-6.41
ROC14:-0.03 
ATR:4.75 
Week High:202.013.6%
Week Low:192.721.2%
Month High:211.998.7%
Month Low:190.0519.0%
Year High:309.0058.4%
Year Low:185.105.4%
Volatility:18.75 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.00
06 Sep 2024$1.00
08 Sep 2023$1.50
11 Aug 2022$2.00
16 Nov 2021$1.50
16 Sep 2021$1.50
12 Sep 2019$1.00
10 Sep 2018$0.50
31 Aug 2017$1.50
08 Sep 2016$1.50