NSE, NV20 End of Day and Historical Stock Data [NV20]

19 Dec 2025

LAST: 13,211	CHANGE: 32.05	OPEN: 13,222	HIGH: 13,249	ASK: 0	VOLUME: 0
LAST: 13,211	CHG(%): 0.24	PREV: 13,179	LOW: 13,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	13,222	13,249	13,192	13,211	0
18 Dec 25	13,139	13,208	13,113	13,179	0
17 Dec 25	155	155	153	154	5.2K
16 Dec 25	156	156	153	154	2.7K
15 Dec 25	157	157	154	155	9.9K
12 Dec 25	156	156	154	155	6.8K
11 Dec 25	155	155	153	154	5.2K
10 Dec 25	156	156	153	153	5.3K
09 Dec 25	156	156	153	153	18.9K
08 Dec 25	156	156	154	154	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,211