EODData

NSE, NAZARA: Nazara Technologies Limited

19 Jun 2026
LAST:

297.4

CHANGE:
 3.65
OPEN:
301.0
HIGH:
303.0
ASK:
0.0
VOLUME:
1.13M
CHG(%):
1.21
PREV:
301.0
LOW:
295.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26301.0303.0295.8297.41.13M
18 Jun 26299.5304.0296.1301.02.43M
17 Jun 26305.0306.0295.8299.61.73M
16 Jun 26292.0307.0291.0301.25.13M
15 Jun 26288.9295.0286.7291.01.67M
12 Jun 26284.0287.9283.0285.9784.1K
11 Jun 26280.0283.4274.5281.6756.5K
10 Jun 26280.0289.5274.0280.02.39M
09 Jun 26271.8281.5270.7278.62.21M
08 Jun 26271.0274.0264.4268.11.36M

PROFILE

Name:Nazara Technologies Limited
About:Nazara Technologies Limited operates a gaming and sports media platform in India, Africa, the Middle East, the Asia Pacific, the United States, and internationally. It operates through eSports, Ad tech, gaming segments. The company offers subscription, download of games, and support services. It also provides interactive and online gaming, including gamified early learning ecosystems; e-sports; and advertising technology ecosystems. In addition, the company owns various IPs, including World Cricket Championship, Kiddopia, Animal Jam, Classic Rummy, Openplay, Halaplay, Nazara Telco Distribution, Nodwin, NODWIN Gaming, SportsKeeda, Wings, Branded, Pro Football Network, Publishme, Rusk DC, Planet Superheroes, Vizibl, AdPrimus, BidAmp, and Datawrkz. The company was incorporated in 1999 and is based in Mumbai, India with additional offices in Dubai, United Arab Emirates and Singapore.
Address:51-54, Maker Chamber 3, Mumbai, India, 400021
Website:https://www.nazara.com
ISIN:INE418L01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:73.47 
Forward P/E:40.47 
PEG Ratio:-0.34 
Price to Sales:4.23 
Price to Book:2.59 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:20.803B 
EBITDA:11.482B 
Shares:92.62M 
Market Cap:27.539B 

TECHNICAL INDICATORS

MA5:298.010.2%
MA10:288.403.1%
MA20:283.794.8%
MA50:275.587.9%
MA100:268.5110.7%
MA200:371.1524.8%
STO9:66.08
STO14:75.22
RSI14:73.53 
WPR14:-11.48 
MTM14:22.50
ROC14:0.08 
ATR:9.62 
Week High:307.003.2%
Week Low:283.005.1%
Month High:307.003.2%
Month Low:264.4024.8%
Year High:1,436.00382.9%
Year Low:215.7037.9%
Volatility:45.54 

RECENT SPLITS

Date Ratio
26 Sep 20252-1
24 Jun 20222-1