NSE, NIFTYBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

11 Sep 2026

LAST: 267.1	CHANGE: 0.03	OPEN: 268.6	HIGH: 268.6	ASK: 0.0	VOLUME: 9.24M
LAST: 267.1	CHG(%): 0.01	PREV: 267.2	LOW: 265.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	268.6	268.6	265.0	267.1	9.24M
10 Sep 26	273.5	273.5	266.0	267.2	5.38M
09 Sep 26	269.4	269.7	267.9	268.2	7.54M
08 Sep 26	271.6	271.6	269.8	270.1	6.63M
07 Sep 26	273.2	273.8	270.9	271.2	5.92M
04 Sep 26	278.1	278.1	272.6	273.3	3.16M
03 Sep 26	276.5	276.5	270.0	272.6	4.42M
02 Sep 26	273.2	273.2	271.5	272.6	7.7M
01 Sep 26	278.0	278.0	272.7	273.3	5.6M
31 Aug 26	275.9	275.9	270.1	274.9	4.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.1