NSE, NIFTYBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

19 Dec 2025

LAST: 293.4	CHANGE: 1.60	OPEN: 293.8	HIGH: 293.8	ASK: 0.0	VOLUME: 3.0M
LAST: 293.4	CHG(%): 0.55	PREV: 291.8	LOW: 292.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	293.8	293.8	292.3	293.4	3.0M
18 Dec 25	284.5	292.8	284.5	291.8	3.88M
17 Dec 25	292.7	293.3	290.8	291.7	10.12M
16 Dec 25	294.3	294.3	292.5	292.7	4.67M
15 Dec 25	295.0	295.0	293.0	294.5	3.92M
12 Dec 25	293.4	294.9	293.1	294.7	5.38M
11 Dec 25	293.0	293.4	290.8	292.9	4.17M
10 Dec 25	290.0	293.6	290.0	291.6	5.83M
09 Dec 25	302.3	302.3	291.3	292.4	7.02M
08 Dec 25	296.3	296.5	292.8	293.5	7.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.4