NSE, NIFTYBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

22 May 2026

LAST: 269.1	CHANGE: 0.89	OPEN: 268.1	HIGH: 270.0	ASK: 0.0	VOLUME: 6.24M
LAST: 269.1	CHG(%): 0.33	PREV: 268.2	LOW: 266.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	268.1	270.0	266.0	269.1	6.24M
21 May 26	269.2	270.2	267.4	268.2	6.18M
20 May 26	267.1	268.4	265.1	268.1	5.35M
19 May 26	267.7	269.2	267.3	267.6	6.55M
18 May 26	266.0	268.0	264.0	267.6	8.19M
15 May 26	269.9	269.9	267.0	267.3	7.94M
14 May 26	268.0	268.9	265.3	268.1	8.0M
13 May 26	265.0	267.1	263.5	265.4	9.11M
12 May 26	270.1	270.1	264.8	265.1	18.62M
11 May 26	273.0	273.0	269.9	270.1	12.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.1