NSE, NIFTYBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

09 Nov 2026

LAST: 285.0	CHANGE: 0.79	OPEN: 285.0	HIGH: 285.9	ASK: 0.0	VOLUME: 11.31M
LAST: 285.0	CHG(%): 0.28	PREV: 284.2	LOW: 283.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	285.0	285.9	283.1	285.0	11.31M
06 Nov 26	278.0	285.0	276.6	284.2	20.19M
05 Nov 26	277.1	280.0	276.1	279.4	21.27M
04 Nov 26	268.4	273.0	267.1	272.8	10.35M
03 Nov 26	268.9	270.6	267.1	270.1	11.4M
02 Nov 26	265.0	266.3	263.8	265.9	7.4M
30 Oct 26	261.9	263.9	261.0	262.9	5.67M
29 Oct 26	261.0	262.1	258.4	261.9	5.41M
28 Oct 26	259.3	260.0	256.8	259.6	8.09M
27 Oct 26	259.4	260.6	258.3	259.5	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.0