EODData

MEMBERSHIP REGISTER LOG IN

NSE, NORBTEAEXP: Norben Tea & Exports Limited

02 Apr 2026
LAST:

93.62

CHANGE:
 3.72		OPEN:
85.50		HIGH:
94.39		ASK:
0.00		VOLUME:
3.3K
CHG(%):
4.14		PREV:
89.90		LOW:
85.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2685.5094.3985.4193.623.3K
01 Apr 2690.5890.5886.0689.903.9K
30 Mar 2689.9092.0085.5090.582.7K
27 Mar 2688.2089.9686.5089.961.2K
25 Mar 2688.2088.2088.2088.20200
24 Mar 2690.0090.0090.0090.0017
23 Mar 2690.0090.0090.0090.001
20 Mar 2688.8090.0087.8090.00535
19 Mar 2688.8488.8485.3687.10949
18 Mar 2687.1087.1083.8085.482.8K

PROFILE

Name:Norben Tea & Exports Limited
About:Norben Tea & Exports Limited engages in the growing, manufacturing, and marketing of tea in India. It offers flavor teas, green teas, and teabags. The company was incorporated in 1990 and is based in Kolkata, India.
Industry:Farm Products
Address:15-B, Hemanta Basu Sarani, Kolkata, India, 700001
Website:https://www.norbentea.com
ISIN:INE369C01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,082.50 
PEG Ratio:-33.70 
Price to Sales:18.18 
Price to Book:6.29 
Profit Margin:-0.12 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:67.21M 
EBITDA:15.38M 
Shares:13.99M 
Market Cap:1.31B 

TECHNICAL INDICATORS

MA5:90.453.5%
MA10:89.484.6%
MA20:89.814.2%
MA50:88.925.3%
MA100:82.4313.6%
MA200:62.7949.1%
STO9:89.44 
STO14:91.36 
RSI14:54.83
MTM14:3.62
ROC14:0.04 
ATR:3.28 
Week High:94.390.8%
Week Low:85.419.6%
Month High:94.961.4%
Month Low:83.8049.1%
Year High:99.356.1%
Year Low:30.50207.0%