NSE, NORBTEAEXP End of Day and Historical Stock Data [NORBEN TEA & EXPORTS LTD]

14 Aug 2025

LAST: 35.72	CHANGE: 1.22	OPEN: 35.89	HIGH: 35.89	ASK: 0.00	VOLUME: 1.7K
LAST: 35.72	CHG(%): 3.54	PREV: 34.50	LOW: 35.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.89	35.89	35.72	35.72	1.7K
12 Aug 25	33.50	34.50	33.50	34.50	5.5K
11 Aug 25	33.83	33.83	33.83	33.83	723
08 Aug 25	35.32	35.32	32.11	34.53	1.2K
07 Aug 25	32.25	35.53	32.25	33.64	2.1K
06 Aug 25	35.80	35.80	33.24	33.94	1.7K
05 Aug 25	35.00	35.65	32.80	34.99	5.1K
04 Aug 25	33.93	35.40	33.93	34.53	4.4K
01 Aug 25	34.20	35.20	33.01	33.93	3.7K
31 Jul 25	32.80	34.20	31.20	34.20	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.72