EODData

MEMBERSHIP REGISTER LOG IN

NSE, NETWORK18: Network18 Media & Investments Limited

30 Oct 2026
LAST:

23.75

CHANGE:
 0.38		OPEN:
24.15		HIGH:
25.45		ASK:
0.00		VOLUME:
26.06M
CHG(%):
1.57		PREV:
24.13		LOW:
23.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2624.1525.4523.3523.7526.06M
29 Oct 2624.1924.4223.6424.133.15M
28 Oct 2623.9824.5023.6424.182.95M
27 Oct 2623.2524.7523.1723.855.12M
26 Oct 2623.4923.7522.8623.194.28M
23 Oct 2624.4024.5623.1523.503.26M
22 Oct 2624.7624.7824.0624.272.93M
21 Oct 2625.7625.9524.4024.563.3M
19 Oct 2626.5126.6625.5025.592.21M
16 Oct 2626.5826.8726.1726.461.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.28 
PEG Ratio:1.29 
Price to Sales:1.69 
Price to Book:0.74 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:21.692B 
EBITDA:3.009B 

TECHNICAL INDICATORS

MA5:23.820.3%
MA10:24.352.5%
MA20:24.995.2%
MA50:26.5811.9%
MA100:28.7120.9%
MA200:31.5632.9%
STO9:16.14 
STO14:12.28 
RSI14:43.19
WPR14:-83.95 
MTM14:-1.27
ROC14:-0.05 
ATR:1.25 
Week High:25.457.2%
Week Low:22.863.9%
Month High:27.7516.8%
Month Low:22.8632.9%
Year High:50.24111.5%
Year Low:22.863.9%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
14 Feb 2008$1.24