EODData

MEMBERSHIP REGISTER LOG IN

NSE, NETWORK18: Network18 Media & Investments Limited

19 Dec 2025
LAST:

41.86

CHANGE:
 0.45		OPEN:
41.45		HIGH:
42.25		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.09		PREV:
41.41		LOW:
41.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2541.4542.2541.3941.862.04M
18 Dec 2541.8342.0041.1141.412.38M
17 Dec 2542.6042.8541.6541.821.88M
16 Dec 2543.2643.3542.3942.522.47M
15 Dec 2542.8143.4342.6743.321.61M
12 Dec 2543.1843.6142.6542.872.65M
11 Dec 2542.6643.1942.1343.071.67M
10 Dec 2542.6843.7442.4442.622.02M
09 Dec 2542.1443.0841.3342.753.02M
08 Dec 2543.0643.9841.7742.143.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
PEG Ratio:0.02 
Price to Sales:2.59 
Price to Book:1.48 
Profit Margin:-0.44 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:28.875B 
EBITDA:2.255B 

TECHNICAL INDICATORS

MA5:42.190.8%
MA10:42.441.4%
MA20:43.524.0%
MA50:46.3710.8%
MA100:50.5320.7%
MA200:50.4220.4%
STO9:19.31 
STO14:11.78 
RSI14:27.22 
WPR14:-86.40 
MTM14:-2.86
ROC14:-0.06 
ATR:1.14 
Week High:43.614.2%
Week Low:41.111.8%
Month High:46.8712.0%
Month Low:41.1120.4%
Year High:77.4585.0%
Year Low:39.665.5%

RECENT DIVIDENDS

Date Amount
14 Feb 2008$1.24