EODData

MEMBERSHIP REGISTER LOG IN

NSE, NETWORK18: Network18 Media & Investments Limited

27 Mar 2026
LAST:

28.74

CHANGE:
 1.77		OPEN:
30.51		HIGH:
30.51		ASK:
0.00		VOLUME:
8.59M
CHG(%):
5.80		PREV:
30.51		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2630.5130.5128.6028.748.59M
25 Mar 2630.5031.3830.3530.515.0M
24 Mar 2629.9530.5029.5030.107.11M
23 Mar 2630.6030.6029.0229.216.44M
20 Mar 2630.7531.5930.4630.914.76M
19 Mar 2631.4531.4530.2030.303.89M
18 Mar 2630.7032.2130.7031.795.03M
17 Mar 2630.6131.1730.4430.623.84M
16 Mar 2631.0831.1630.0030.645.89M
13 Mar 2632.7032.7031.0031.104.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.99 
PEG Ratio:0.02 
Price to Sales:2.34 
Price to Book:1.34 
Profit Margin:-0.44 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:28.875B 
EBITDA:2.255B 

TECHNICAL INDICATORS

MA5:29.894.0%
MA10:30.395.7%
MA20:31.6510.1%
MA50:35.2322.6%
MA100:39.8338.6%
MA200:47.2464.4%
RSI14:33.22 
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.11 
ATR:1.42 
Week High:31.599.9%
Week Low:28.600.5%
Month High:33.9318.1%
Month Low:28.6064.4%
Year High:65.29127.2%
Year Low:28.600.5%

RECENT DIVIDENDS

Date Amount
14 Feb 2008$1.24