EODData

MEMBERSHIP REGISTER LOG IN

NSE, NETWORK18: Network18 Media & Investments Limited

17 Jun 2026
LAST:

34.20

CHANGE:
 0.44		OPEN:
33.90		HIGH:
35.04		ASK:
0.00		VOLUME:
11.42M
CHG(%):
1.30		PREV:
33.76		LOW:
33.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2633.9035.0433.4334.2011.42M
16 Jun 2632.9034.2832.4633.7614.73M
15 Jun 2632.2033.3532.0032.5410.25M
12 Jun 2630.2231.7030.0031.5111.99M
11 Jun 2630.5530.5829.3029.728.45M
10 Jun 2632.1132.3530.3030.408.99M
09 Jun 2632.0432.3931.4031.929.87M
08 Jun 2633.0534.3931.5731.8727.14M
05 Jun 2630.2533.9030.2033.41120.45M
04 Jun 2630.0230.3529.4929.996.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.99 
PEG Ratio:0.02 
Price to Sales:2.34 
Price to Book:1.34 
Profit Margin:-0.44 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:28.875B 
EBITDA:2.255B 

TECHNICAL INDICATORS

MA5:32.355.7%
MA10:31.937.1%
MA20:31.538.5%
MA50:32.923.9%
MA100:33.741.4%
MA200:40.8819.5%
STO9:84.21 
STO14:84.21 
RSI14:60.78 
MTM14:2.97
ROC14:0.10 
ATR:1.80 
Week High:35.042.5%
Week Low:29.3016.7%
Month High:35.042.5%
Month Low:28.8619.5%
Year High:65.2990.9%
Year Low:27.3824.9%

RECENT DIVIDENDS

Date Amount
14 Feb 2008$1.24