EODData

MEMBERSHIP REGISTER LOG IN

NSE, NETWORK18: Network18 Media & Investments Limited

11 Sep 2026
LAST:

26.64

CHANGE:
 0.19		OPEN:
26.61		HIGH:
26.89		ASK:
0.00		VOLUME:
3.83M
CHG(%):
0.71		PREV:
26.83		LOW:
26.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2626.6126.8926.3526.643.83M
10 Sep 2626.8727.2426.7626.832.8M
09 Sep 2627.2527.3326.8326.923.33M
08 Sep 2627.5027.6327.1827.303.4M
07 Sep 2628.3128.5527.2027.645.57M
04 Sep 2627.5628.5327.5628.383.49M
03 Sep 2627.5027.8227.3327.553.19M
02 Sep 2627.7727.9027.1627.244.61M
01 Sep 2627.5028.7027.3228.057.35M
31 Aug 2628.7028.7027.0127.2323.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.28 
PEG Ratio:1.29 
Price to Sales:2.13 
Price to Book:0.93 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:21.692B 
EBITDA:3.009B 

TECHNICAL INDICATORS

MA5:27.071.6%
MA10:27.382.8%
MA20:28.446.8%
MA50:29.3310.1%
MA100:31.0516.6%
MA200:34.4429.3%
RSI14:26.40 
WPR14:-100.00 
MTM14:-3.72
ROC14:-0.12 
ATR:0.97 
Week High:28.557.2%
Week Low:26.351.1%
Month High:31.6818.9%
Month Low:26.3529.3%
Year High:58.10118.1%
Year Low:26.351.1%
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
14 Feb 2008$1.24