EODData

MEMBERSHIP REGISTER LOG IN

NSE, NECLIFE: Nectar Lifesciences Limited

19 Dec 2025
LAST:

21.81

CHANGE:
 0.67		OPEN:
21.29		HIGH:
21.85		ASK:
0.00		VOLUME:
2.83M
CHG(%):
3.17		PREV:
21.14		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.2921.8521.2021.812.83M
18 Dec 2521.1021.2020.9821.141.84M
17 Dec 2521.2921.3020.9121.081.57M
16 Dec 2521.1421.4021.0021.191.73M
15 Dec 2521.0421.1520.9421.001.68M
12 Dec 2521.0021.2020.9421.041.66M
11 Dec 2521.1221.1220.8620.941.48M
10 Dec 2521.1021.4021.0021.043.64M
09 Dec 2520.5220.9920.2020.903.04M
08 Dec 2520.9521.0020.3120.455.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Forward P/E:4.72 
PEG Ratio:-0.01 
Price to Sales:0.21 
Price to Book:0.33 
Profit Margin:-0.11 
Operating Margin:-0.28 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:15.918B 

TECHNICAL INDICATORS

MA5:21.242.7%
MA10:21.063.6%
MA20:19.0914.3%
MA50:16.2134.6%
MA100:15.6039.8%
MA200:19.0014.8%
STO9:95.79 
STO14:99.00 
RSI14:80.70 
MTM14:3.31
ROC14:0.18 
ATR:0.85 
Week High:21.850.2%
Week Low:20.914.3%
Month High:21.850.2%
Month Low:13.7914.8%
Year High:41.8091.7%
Year Low:13.0567.1%
Volatility:27.26 

RECENT SPLITS

Date Ratio
12 Nov 200810-1

RECENT DIVIDENDS

Date Amount
11 Sep 2020$0.05
19 Sep 2019$0.05
19 Sep 2018$0.05
20 Sep 2017$0.05
22 Sep 2016$0.10
22 Sep 2015$0.10
21 Aug 2014$0.10
19 Sep 2013$0.10
20 Sep 2012$0.10
21 Sep 2011$0.10