EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIACL: The New India Assurance Company Limited

19 Dec 2025
LAST:

155.7

CHANGE:
 3.22		OPEN:
159.3		HIGH:
161.7		ASK:
0.0		VOLUME:
1.16M
CHG(%):
2.03		PREV:
159.0		LOW:
153.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25159.3161.7153.7155.71.16M
18 Dec 25162.2162.2158.4159.0258.3K
17 Dec 25167.0167.5161.4162.2325.3K
16 Dec 25168.3170.3166.1166.4789.0K
15 Dec 25171.9171.9166.8167.2665.2K
12 Dec 25163.8175.8162.3171.93.41M
11 Dec 25160.8164.8158.3162.4479.5K
10 Dec 25159.2168.0158.7160.21.24M
09 Dec 25156.3159.8154.1159.2282.7K
08 Dec 25159.8160.1154.6156.3459.7K

PROFILE

Name:The New India Assurance Company Limited
About:The New India Assurance Company Limited, together with its subsidiaries, operates as a general insurance company in India and internationally. The company provides credit, engineering, aviation, property, personal accident, liability, marine cargo, marine hull, fire, motor, health, social sector, and miscellaneous insurance products. It also offers crop, cattle, sheep, goat, poultry, horticulture/plantation, and micro insurance products, as well as insurance for agriculture solar pump sets. In addition, the company provides insurance for home and contents, animal driven carts, and pedal cycles. Further, it offers bancassurance and reinsurance products; and government schemes. The New India Assurance Company Limited was incorporated in 1919 and is headquartered in Mumbai, India.
Address:New India Assurance Building, Mumbai, India, 400001
Website:https://www.newindia.co.in
ISIN:INE470Y01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
Forward P/E:20.71 
PEG Ratio:0.37 
Price to Sales:0.68 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:1.80 
Revenue:448.421B 
EBITDA:12.075B 
Shares:1.648B 
Market Cap:256.66B 

TECHNICAL INDICATORS

MA5:162.114.1%
MA10:162.064.1%
MA20:165.306.1%
MA50:177.2013.8%
MA100:185.0718.8%
MA200:180.7816.1%
RSI14:34.82 
WPR14:-100.00 
MTM14:-11.84
ROC14:-0.07 
ATR:5.99 
Week High:175.8012.9%
Week Low:153.681.3%
Month High:182.4217.1%
Month Low:153.6816.1%
Year High:221.8042.4%
Year Low:135.6014.9%

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.80
06 Sep 2024$2.06
08 Sep 2023$1.93
25 Aug 2022$0.30
18 Jul 2019$1.50
27 Jun 2018$5.00