EODData

MEMBERSHIP REGISTER LOG IN

NSE, NURECA: Nureca Limited

11 Sep 2026
LAST:

332.8

CHANGE:
 10.80		OPEN:
343.6		HIGH:
347.0		ASK:
0.0		VOLUME:
5.8K
CHG(%):
3.14		PREV:
343.6		LOW:
330.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26343.6347.0330.0332.85.8K
10 Sep 26335.0350.7335.0343.621.9K
09 Sep 26316.6334.0316.6334.012.8K
08 Sep 26320.0324.9311.0318.13.4K
07 Sep 26322.7325.0313.1319.22.9K
04 Sep 26331.9331.9320.1322.75.6K
03 Sep 26333.0345.6321.3332.64.5K
02 Sep 26338.1338.1330.3336.81.7K
01 Sep 26332.5348.4324.1339.018.3K
31 Aug 26336.1339.5323.0331.84.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.89 
PEG Ratio:2.37 
Price to Sales:2.08 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.531B 
EBITDA:163.37M 

TECHNICAL INDICATORS

MA5:329.521.0%
MA10:331.050.5%
MA20:323.832.8%
MA50:308.897.7%
MA100:282.1617.9%
MA200:279.9518.9%
STO9:44.94
STO14:66.79
RSI14:65.67 
WPR14:-23.03
MTM14:36.10
ROC14:0.12 
ATR:16.40 
Week High:350.705.4%
Week Low:311.007.0%
Month High:358.007.6%
Month Low:290.2018.9%
Year High:358.007.6%
Year Low:204.0063.1%
Volatility:27.12 

RECENT DIVIDENDS

Date Amount
24 Feb 2022$3.00
21 Sep 2021$2.00