EODData

MEMBERSHIP REGISTER LOG IN

NSE, NURECA: Nureca Limited

22 Jun 2026
LAST:

238.6

CHANGE:
 1.55		OPEN:
242.0		HIGH:
242.5		ASK:
0.0		VOLUME:
6.9K
CHG(%):
0.65		PREV:
237.1		LOW:
236.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26242.0242.5236.3238.66.9K
19 Jun 26237.0239.0235.4237.15.2K
18 Jun 26236.6239.8235.2238.96.7K
17 Jun 26238.4240.9235.0239.19.0K
16 Jun 26239.0241.0234.4238.49.5K
15 Jun 26245.5245.5232.3235.715.4K
12 Jun 26230.5233.5230.0232.15.1K
11 Jun 26228.1232.2226.6230.57.8K
10 Jun 26232.2238.5228.1229.713.1K
09 Jun 26235.0235.0231.0231.86.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.78 
PEG Ratio:-1.38 
Price to Sales:2.23 
Price to Book:1.69 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.301B 
EBITDA:620.0K 

TECHNICAL INDICATORS

MA5:238.390.1%
MA10:235.171.5%
MA20:243.161.9%
MA50:259.248.7%
MA100:266.3211.6%
MA200:267.3612.1%
STO9:56.51
STO14:57.72
RSI14:52.05
WPR14:-4.59 
MTM14:3.70
ROC14:0.02 
ATR:6.95 
Week High:245.452.9%
Week Low:232.302.7%
Month High:287.0520.3%
Month Low:226.5512.1%
Year High:343.0043.8%
Year Low:204.0017.0%

RECENT DIVIDENDS

Date Amount
24 Feb 2022$3.00
21 Sep 2021$2.00