EODData

NSE, NIFTYCASE: Zerodha Nifty 50 ETF

07 Apr 2026
LAST:

9.190

CHANGE:
 0.03
OPEN:
9.160
HIGH:
9.210
ASK:
0.000
VOLUME:
1.45M
CHG(%):
0.33
PREV:
9.160
LOW:
9.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 269.1609.2109.0309.1901.45M
06 Apr 269.0909.1708.9909.1601.64M
02 Apr 269.2909.2908.8409.0405.72M
01 Apr 268.9109.2008.9109.0702.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.071.3%
MA10:9.695.5%
STO9:15.22 
RSI14:20.77 
WPR14:-80.69 
MTM14:-1.13
ROC14:-0.11 
ATR:0.29 
Week High:9.291.1%
Week Low:8.844.0%