NSE, NIFTYCASE End of Day and Historical Stock Data [Zerodha Nifty 50 ETF]

16 Sep 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.370	HIGH: 9.380	ASK: 0.000	VOLUME: 586.0K
LAST: 9.350	CHG(%): 0.11	PREV: 9.340	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	9.370	9.380	9.300	9.350	586.0K
15 Sep 26	9.170	9.590	9.170	9.340	1.01M
11 Sep 26	9.640	9.640	9.330	9.410	1.45M
10 Sep 26	9.460	9.540	9.400	9.410	841.3K
09 Sep 26	9.750	9.750	9.430	9.450	1.42M
08 Sep 26	9.790	9.790	9.500	9.520	1.09M
07 Sep 26	9.880	9.880	9.550	9.560	1.22M
04 Sep 26	9.800	9.800	9.590	9.640	560.0K
03 Sep 26	9.850	9.850	9.580	9.590	400.9K
02 Sep 26	9.890	9.890	9.570	9.610	905.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350