EODData

MEMBERSHIP REGISTER LOG IN

NSE, NSLNISP: NMDC Steel Limited

11 Sep 2026
LAST:

43.66

CHANGE:
 0.20		OPEN:
43.36		HIGH:
43.83		ASK:
0.00		VOLUME:
3.57M
CHG(%):
0.46		PREV:
43.86		LOW:
42.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2643.3643.8342.4643.663.57M
10 Sep 2645.2545.5243.7043.863.87M
09 Sep 2645.2045.6544.8245.045.02M
08 Sep 2646.1946.2544.8145.024.0M
07 Sep 2646.6546.9845.4445.875.73M
04 Sep 2645.6146.5044.9746.025.13M
03 Sep 2646.1046.6045.1245.404.16M
02 Sep 2645.5547.2445.1145.6910.19M
01 Sep 2645.7046.5845.1945.616.44M
31 Aug 2648.3548.4845.8046.1916.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.11 
PEG Ratio:0.06 
Price to Sales:0.85 
Price to Book:0.88 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:136.418B 
EBITDA:16.042B 

TECHNICAL INDICATORS

MA5:44.692.4%
MA10:45.243.6%
MA20:43.480.4%
MA50:43.380.6%
MA100:44.231.3%
MA200:42.462.8%
STO14:39.26
RSI14:61.26 
WPR14:-59.10
MTM14:3.71
ROC14:0.09 
ATR:2.02 
Week High:46.987.6%
Week Low:42.462.8%
Month High:49.4013.1%
Month Low:39.302.8%
Year High:53.7523.1%
Year Low:33.0132.3%