EODData

MEMBERSHIP REGISTER LOG IN

NSE, NSLNISP: NMDC Steel Limited

06 Feb 2026
LAST:

41.53

CHANGE:
 0.10		OPEN:
41.28		HIGH:
41.75		ASK:
0.00		VOLUME:
2.64M
CHG(%):
0.24		PREV:
41.63		LOW:
40.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2641.2841.7540.5241.532.64M
05 Feb 2641.0241.7840.7541.633.24M
04 Feb 2641.3341.5640.4141.326.88M
03 Feb 2643.5043.5339.7041.3312.32M
02 Feb 2641.0242.8040.2542.254.29M
30 Jan 2643.0043.1541.6142.464.0M
29 Jan 2643.0043.8542.7843.555.22M
28 Jan 2641.8342.9641.5742.863.82M
27 Jan 2639.9841.9039.2041.495.78M
23 Jan 2640.7041.3839.4839.594.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.14 
PEG Ratio:0.06 
Price to Sales:1.04 
Price to Book:0.94 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:117.129B 

TECHNICAL INDICATORS

MA5:41.610.2%
MA10:41.800.7%
MA20:41.630.2%
MA50:41.850.8%
MA100:43.173.9%
MA200:41.051.2%
STO9:8.30 
STO14:45.54
RSI14:48.88
WPR14:-51.01
MTM14:0.13
ROC14:0.00 
ATR:1.72 
Week High:43.534.8%
Week Low:39.704.6%
Month High:46.3711.7%
Month Low:39.051.2%
Year High:49.6519.6%
Year Low:32.1329.3%
Volatility:6.64