EODData

MEMBERSHIP REGISTER LOG IN

NSE, NSLNISP: NMDC Steel Limited

19 Dec 2025
LAST:

40.11

CHANGE:
 0.43		OPEN:
40.01		HIGH:
40.40		ASK:
0.00		VOLUME:
2.14M
CHG(%):
1.08		PREV:
39.68		LOW:
39.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2540.0140.4039.4240.112.14M
18 Dec 2539.8539.9839.2139.681.98M
17 Dec 2540.4240.4539.7239.831.61M
16 Dec 2541.0941.1040.2040.351.44M
15 Dec 2541.6141.6741.0041.091.18M
12 Dec 2540.8941.7040.8141.612.53M
11 Dec 2540.4740.7740.1740.691.11M
10 Dec 2540.1941.3940.1540.301.96M
09 Dec 2539.7640.4439.2540.192.51M
08 Dec 2541.2541.2939.5339.762.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.52 
PEG Ratio:0.05 
Price to Sales:1.13 
Price to Book:1.02 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:117.129B 

TECHNICAL INDICATORS

MA5:40.210.3%
MA10:40.360.6%
MA20:41.042.3%
MA50:42.716.5%
MA100:42.305.5%
MA200:39.910.5%
STO9:21.29
STO14:16.60 
RSI14:35.51 
WPR14:-80.89 
MTM14:-1.82
ROC14:-0.04 
ATR:0.93 
Week High:41.704.0%
Week Low:39.212.3%
Month High:44.1610.1%
Month Low:39.210.5%
Year High:49.6523.8%
Year Low:32.1324.8%
Volatility:3.44