EODData

MEMBERSHIP REGISTER LOG IN

NSE, NSLNISP: NMDC Steel Limited

19 Jun 2026
LAST:

46.88

CHANGE:
 0.23		OPEN:
46.99		HIGH:
47.23		ASK:
0.00		VOLUME:
5.56M
CHG(%):
0.49		PREV:
47.11		LOW:
46.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2646.9947.2346.2546.885.56M
18 Jun 2647.7947.9646.9047.112.98M
17 Jun 2647.6548.5547.2147.593.59M
16 Jun 2647.8848.1446.8947.642.99M
15 Jun 2648.2049.2347.5547.855.47M
12 Jun 2646.6547.4046.1547.246.36M
11 Jun 2646.9047.3545.2545.518.32M
10 Jun 2649.2049.5347.1047.367.34M
09 Jun 2648.7549.7948.2549.327.58M
08 Jun 2649.2549.4948.1048.316.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.14 
PEG Ratio:0.06 
Price to Sales:1.04 
Price to Book:0.94 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:117.129B 

TECHNICAL INDICATORS

MA5:47.411.1%
MA10:47.481.3%
MA20:47.802.0%
MA50:44.625.1%
MA100:42.0311.5%
MA200:42.5910.1%
STO9:32.01
STO14:16.63 
RSI14:37.45 
WPR14:-80.54 
MTM14:-5.67
ROC14:-0.11 
ATR:1.90 
Week High:49.235.0%
Week Low:46.151.6%
Month High:53.7514.7%
Month Low:42.2810.1%
Year High:53.7514.7%
Year Low:33.0142.0%
Volatility:12.27