NSE, NSLNISP End of Day and Historical Stock Data []

04 Sep 2025

LAST: 41.77	CHANGE: 1.23	OPEN: 43.05	HIGH: 43.27	ASK: 0.00	VOLUME: 8.09M
LAST: 41.77	CHG(%): 2.86	PREV: 43.00	LOW: 41.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	43.05	43.27	41.67	41.77	8.09M
03 Sep 25	39.43	44.19	39.26	43.00	64.78M
02 Sep 25	38.05	39.78	37.91	39.23	7.25M
01 Sep 25	37.76	38.71	37.75	38.01	3.74M
29 Aug 25	37.89	38.23	37.59	37.82	2.87M
28 Aug 25	38.20	38.24	37.65	37.79	2.94M
27 Aug 25	38.25	38.25	38.25	38.25	0
26 Aug 25	39.00	39.07	38.11	38.25	3.12M
25 Aug 25	39.15	39.37	38.70	39.09	2.42M
22 Aug 25	39.20	39.37	38.42	38.75	7.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.77