NSE, NKIND End of Day and Historical Stock Data []

14 Aug 2025

LAST: 64.52	CHANGE: 0.53	OPEN: 65.80	HIGH: 70.40	ASK: 0.00	VOLUME: 570
LAST: 64.52	CHG(%): 0.83	PREV: 63.99	LOW: 63.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.80	70.40	63.95	64.52	570
12 Aug 25	58.60	64.00	58.60	63.99	1.9K
11 Aug 25	60.83	61.00	58.60	58.60	21
08 Aug 25	59.00	63.50	59.00	60.53	452
07 Aug 25	62.00	66.99	55.09	59.27	3K
06 Aug 25	62.00	63.39	60.64	61.21	682
05 Aug 25	63.90	63.98	62.11	63.84	63
04 Aug 25	62.54	65.80	62.54	63.88	90
01 Aug 25	64.39	66.93	62.60	62.84	2.7K
31 Jul 25	67.74	69.50	63.71	63.76	15.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.52