EODData

MEMBERSHIP REGISTER LOG IN

NSE, NKIND: NK Industries Limited

06 Feb 2026
LAST:

64.37

CHANGE:
 3.80		OPEN:
68.17		HIGH:
68.17		ASK:
0.00		VOLUME:
440
CHG(%):
5.57		PREV:
68.17		LOW:
59.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2668.1768.1759.9064.37440
05 Feb 2666.4069.0164.7068.172.0K
04 Feb 2664.7168.3964.0064.47709
03 Feb 2664.7668.8862.4164.71304
02 Feb 2670.5070.5060.0064.761.2K
30 Jan 2663.0063.0163.0063.00231
29 Jan 2659.0063.0059.0062.42360
28 Jan 2665.0065.0060.6061.35152
27 Jan 2668.4068.4060.0062.25992
23 Jan 2662.0564.8559.9964.62113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.28 
PEG Ratio:0.02 
Price to Sales:2.68 
Price to Book:-0.11 
Profit Margin:-0.38 
Operating Margin:-0.60 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:152.3M 

TECHNICAL INDICATORS

MA5:65.301.4%
MA10:64.010.6%
MA20:63.631.2%
MA50:65.732.1%
MA100:67.905.5%
MA200:67.344.6%
STO9:33.01
STO14:42.17
RSI14:54.86
WPR14:-45.95
MTM14:1.05
ROC14:0.02 
ATR:5.78 
Week High:70.509.5%
Week Low:59.907.5%
Month High:70.509.5%
Month Low:54.604.6%
Year High:87.7836.4%
Year Low:53.0021.5%