EODData

MEMBERSHIP REGISTER LOG IN

NSE, NKIND: NK Industries Limited

10 Jun 2026
LAST:

64.20

CHANGE:
 0.00		OPEN:
64.20		HIGH:
64.20		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
64.20		LOW:
64.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2664.2064.2064.2064.20150
09 Jun 2663.9564.2063.9564.20375
08 Jun 2665.0065.0063.7063.954
05 Jun 2664.2066.0064.2066.00136
04 Jun 2664.8868.2063.6063.7116
03 Jun 2665.2265.9565.2065.20330
02 Jun 2665.9765.9764.0164.50151
01 Jun 2665.0067.4963.5066.30258
29 May 2667.3667.3666.2066.20408
27 May 2664.2167.8964.2167.89131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.28 
PEG Ratio:0.02 
Price to Sales:2.68 
Price to Book:-0.11 
Profit Margin:-0.38 
Operating Margin:-0.60 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:152.3M 

TECHNICAL INDICATORS

MA5:64.410.3%
MA10:65.221.6%
MA20:66.052.9%
MA50:65.822.5%
MA100:64.750.9%
MA200:66.904.2%
STO9:10.91 
STO14:14.29 
RSI14:40.71
WPR14:-84.05 
MTM14:-3.01
ROC14:-0.04 
ATR:2.30 
Week High:68.206.2%
Week Low:63.600.9%
Month High:73.9015.1%
Month Low:61.304.2%
Year High:87.7836.7%
Year Low:54.5417.7%