EODData

NSE, NEWGEN: Newgen Software Technologies Limited

28 Jul 2026
LAST:

525.5

CHANGE:
 19.15
OPEN:
508.3
HIGH:
544.8
ASK:
0.0
VOLUME:
7.77M
CHG(%):
3.78
PREV:
506.3
LOW:
508.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26508.3544.8508.3525.57.77M
27 Jul 26511.8524.0504.2506.31.03M
24 Jul 26503.0512.1497.1505.7974.7K
23 Jul 26532.0532.0502.1508.81.65M
22 Jul 26546.3546.5523.0533.21.56M
21 Jul 26559.5561.3541.8546.31.07M
20 Jul 26547.2570.0541.3559.52.95M
17 Jul 26545.0561.1524.5547.66.52M
16 Jul 26562.8586.9526.3542.013.12M
15 Jul 26554.9575.4539.2557.76.93M

PROFILE

Name:Newgen Software Technologies Limited
About:Newgen Software Technologies Limited, a software company, engages in the business of software product development in India, Europe, the Middle East, Africa, the Asia Pacific, Australia, and the United States. It designs and delivers end-to-end software solutions, including workflow automation, document management, and imaging. The company also offers the NewgenONE platform comprising NewgenONE AI platform, Agentic AI, AI and data science, intelligent process automation, content services platform, omnichannel customer engagement, and low code application development, as well as integration ecosystem. Its NewgenONE platform includes enterprise content management, records management, document management, intelligent document processing, case management, document generation, hyper automation, rapid application development, business process management, digital process automation, workflow management, and customer communication management. It serves financial institutions, insurance, government, healthcare, energy and utilities, and other industries. Newgen Software Technologies Limited was incorporated in 1992 and is based in New Delhi, India.
Sector:Technology
Address:E-44/13 Okhla Phase II, New Delhi, India, 110067
Website:https://www.newgensoft.com
ISIN:INE619B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.29 
Forward P/E:16.23 
PEG Ratio:16.23 
Price to Sales:4.24 
Price to Book:3.76 
Profit Margin:0.19 
Operating Margin:0.34 
Return on Assets:0.11 
Return on Equity:0.18 
Revenue:15.744B 
EBITDA:4.792B 
Shares:140.43M 
Market Cap:73.787B 

TECHNICAL INDICATORS

MA5:515.881.9%
MA10:533.241.5%
MA20:516.491.7%
MA50:488.057.7%
MA100:479.969.5%
MA200:645.1422.8%
STO9:24.32
STO14:39.05
RSI14:61.03 
WPR14:-55.46
MTM14:52.25
ROC14:0.11 
ATR:39.12 
Week High:561.256.8%
Week Low:497.055.7%
Month High:607.0015.5%
Month Low:461.2522.8%
Year High:1,041.9598.3%
Year Low:401.0531.0%
Volatility:25.43 

RECENT SPLITS

Date Ratio
12 Jan 20242-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$5.00
18 Jul 2024$4.00
20 Jun 2023$1.25
15 Jun 2022$1.13
15 Jul 2021$0.88
20 Jul 2020$0.50
01 Aug 2019$0.75
01 Aug 2018$0.50