NSE, NILAINFRA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NILAINFRA: Nila Infrastructures Limited

01 Sep 2025

LAST: 10.52	CHANGE: 0.04	OPEN: 10.56	HIGH: 10.82	ASK: 0.00	VOLUME: 452.1K
LAST: 10.52	CHG(%): 0.38	PREV: 10.56	LOW: 10.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	10.56	10.82	10.50	10.52	452.1K
29 Aug 25	10.58	10.72	10.51	10.56	277.3K
28 Aug 25	10.82	10.89	10.55	10.58	270.6K
27 Aug 25	10.82	10.82	10.82	10.82	0
26 Aug 25	10.93	10.93	10.70	10.82	325K
25 Aug 25	10.86	11.30	10.86	10.93	530.4K
22 Aug 25	11.10	11.29	11.09	11.10	454.5K
21 Aug 25	11.29	11.36	11.15	11.18	528.4K
20 Aug 25	11.14	11.32	11.10	11.25	327.7K
19 Aug 25	11.21	11.30	11.10	11.14	255.8K

COMPANY PROFILE

Name:	Nila Infrastructures Limited
About:	Nila Infrastructures Limited constructs and develops infrastructure and real estate projects in India. It is involved in the construction of civic urban infrastructure projects, including bus stations, multi-stored parking, medical campus, bus port, commercial and office complex, warehouses, and other projects, as well as EPC and industrial development, dormitory, media utility, and PPP projects. The company also develops residential real estate properties, such as flats and apartments; and constructs and leases commercial properties. In addition, it engages in slum rehabilitation and development projects. The company was incorporated in 1990 and is based in Ahmedabad, India.
Sector:	Real Estate
Address:	Sambhaav House, Ahmedabad, India, 380015
Website:	https://www.nilainfra.com
ISIN:	INE937C01029

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.32
Price to Book:	2.62
Price to Sales:	1.43
EBITDA:	266.57M
Shares:	393.89M
Market Cap:	4.144B

TECHNICAL INDICATORS

MA5:	10.66
MA10:	10.89
MA20:	11.08
MA50:	11.76
MA100:	11.39
MA200:	11.15
RSI14:	21.37
WPR14:	-100.00
MTM14:	-0.68
ROC14:	-0.06
ATR:	0.26
Week High:	11.30
Week Low:	10.50
Month High:	12.00
Month Low:	10.50
Year High:	15.49
Year Low:	8.12
Volatility:	21.96

RECENT SPLITS

Date	Ratio
26 Sep 2005	10-1

RECENT DIVIDENDS

Date	Amount
19 Sep 2018	$0.11
21 Sep 2017	$0.11
01 Sep 2016	$0.11
21 Aug 2015	$0.10