EODData

NSE, NDLVENTURE: NDL Ventures Limited

14 Aug 2025
LAST:

99.93

CHANGE:
 14.87
OPEN:
107.74
HIGH:
112.25
ASK:
0.00
VOLUME:
1.01M
CHG(%):
17.48
PREV:
85.06
LOW:
92.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25107.74112.2592.2099.931.01M
12 Aug 2579.0085.0679.0085.06273.4K
11 Aug 2564.1075.5062.4170.8942K
08 Aug 2568.0068.0062.2163.4416.2K
07 Aug 2567.9867.9863.2365.4617.8K
06 Aug 2563.3070.6763.3067.6971.2K
05 Aug 2565.8666.5863.1064.254K
04 Aug 2566.1066.1064.4064.593.9K
01 Aug 2564.5067.7864.5065.665.4K
31 Jul 2565.4668.9863.2064.5314K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:76.96
MA20:70.06
MA50:68.74
MA200:79.55
STO9:78.84
RSI14:74.71
MTM14:32.63
ROC14:0.48
Week High:112.25
Week Low:62.21
Month High:112.25
Month Low:62.21
Volatility:47.94