EODData

MEMBERSHIP REGISTER LOG IN

NSE, NDLVENTURE: NDL Ventures Limited

19 Dec 2025
LAST:

88.95

CHANGE:
 0.37		OPEN:
89.00		HIGH:
90.00		ASK:
0.00		VOLUME:
11.3K
CHG(%):
0.41		PREV:
89.32		LOW:
87.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2589.0090.0087.4088.9511.3K
18 Dec 2587.0089.8087.0089.324.0K
17 Dec 2587.5290.4587.5288.147.2K
16 Dec 2588.0091.9786.6987.529.7K
15 Dec 2589.5592.4987.1088.667.3K
12 Dec 2592.2695.7089.2089.9330.1K
11 Dec 2590.1093.0090.0191.262.7K
10 Dec 2590.2692.6689.0489.6613.3K
09 Dec 2591.1096.9086.3089.5241.7K
08 Dec 2594.0096.1791.0092.988.6K

PROFILE

Name:NDL Ventures Limited
About:NDL Ventures Limited, through its subsidiaries, engages in real estate business in India. The company was formerly known as Nxtdigital Limited and changed its name to NDL Ventures Limited in April 2023. NDL Ventures Limited was incorporated in 1985 and is based in Mumbai, India.
Address:In Centre, Mumbai, India, 400093
Website:https://www.ndlventures.in
ISIN:INE353A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.18 
PEG Ratio:10.08 
Price to Sales:0.34 
Price to Book:5.34 
Return on Assets:-0.03 
Return on Equity:0.01 
Revenue:-2,348,000 
Shares:33.67M 
Market Cap:2.995B 

TECHNICAL INDICATORS

MA5:88.520.5%
MA10:89.590.7%
MA20:93.365.0%
MA50:88.800.2%
MA100:85.963.5%
MA200:74.9118.7%
STO9:15.25 
STO14:12.57 
RSI14:27.07 
WPR14:-85.48 
MTM14:-8.42
ROC14:-0.09 
ATR:4.73 
Week High:95.707.6%
Week Low:86.692.6%
Month High:100.2012.6%
Month Low:84.0018.7%
Year High:113.9928.2%
Year Low:48.9481.8%
Volatility:9.05 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.50
06 Sep 2024$1.00
25 Aug 2023$2.00
22 Nov 2022$406.83