NSE, NEXT50IETF End of Day and Historical Stock Data [NEXT50IETF]

19 Jun 2026

LAST: 76.38	CHANGE: 0.22	OPEN: 75.31	HIGH: 76.94	ASK: 0.00	VOLUME: 3.73M
LAST: 76.38	CHG(%): 0.29	PREV: 76.60	LOW: 75.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	75.31	76.94	75.31	76.38	3.73M
18 Jun 26	77.00	77.48	76.00	76.60	6.84M
17 Jun 26	75.44	76.50	75.44	76.24	1.34M
16 Jun 26	75.90	76.00	75.31	75.76	677.7K
15 Jun 26	75.66	75.88	73.85	75.48	883.7K
12 Jun 26	73.60	73.99	72.15	73.82	560.0K
11 Jun 26	72.98	72.98	72.03	72.15	829.3K
10 Jun 26	73.99	73.99	72.80	72.98	417.8K
09 Jun 26	73.37	73.79	73.12	73.72	386.7K
08 Jun 26	75.96	75.96	72.51	72.79	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.38