EODData

MEMBERSHIP REGISTER LOG IN

NSE, NDTV: New Delhi Television Limited

19 Dec 2025
LAST:

88.87

CHANGE:
 2.46		OPEN:
83.10		HIGH:
92.90		ASK:
0.00		VOLUME:
1.17M
CHG(%):
2.85		PREV:
86.41		LOW:
83.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2583.1092.9083.1088.871.17M
18 Dec 2588.3589.6985.9086.41609.9K
17 Dec 2591.8194.1888.2189.434.15M
16 Dec 2583.0096.3882.1092.3827.39M
15 Dec 2581.5182.9981.4882.4269.8K
12 Dec 2581.9582.7581.1882.1574.5K
11 Dec 2581.0181.6579.2681.3377.1K
10 Dec 2582.7582.7580.5081.46107.3K
09 Dec 2578.0382.9077.1181.15336.8K
08 Dec 2581.6083.1977.4178.91207.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.39 
PEG Ratio:8.03 
Price to Sales:2.14 
Price to Book:12.36 
Profit Margin:-0.53 
Operating Margin:-0.54 
Return on Assets:-0.23 
Return on Equity:-5.39 
Revenue:4.897B 

TECHNICAL INDICATORS

MA5:87.901.1%
MA10:84.455.2%
MA20:84.325.4%
MA50:88.610.3%
MA100:110.3624.2%
MA200:125.1540.8%
STO9:50.69
STO14:57.01
RSI14:55.68
WPR14:-26.06
MTM14:4.58
ROC14:0.05 
ATR:4.47 
Week High:96.388.5%
Week Low:81.189.5%
Month High:96.388.5%
Month Low:77.1140.8%
Year High:177.95100.2%
Year Low:77.1115.3%
Volatility:1.62 

RECENT DIVIDENDS

Date Amount
12 Sep 2008$0.64
06 Jul 2007$0.64
13 Jul 2006$0.64
06 Sep 2005$0.80