EODData

MEMBERSHIP REGISTER LOG IN

NSE, NPST: Network People Services Technologies Limited

24 Sep 2026
LAST:

1,782

CHANGE:
 62.40		OPEN:
1,835		HIGH:
1,852		ASK:
0		VOLUME:
54.1K
CHG(%):
3.38		PREV:
1,845		LOW:
1,775		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261,8351,8521,7751,78254.1K
23 Sep 261,9051,9051,8381,84546.1K
22 Sep 261,7931,9301,7931,889163.4K
21 Sep 261,8201,8421,7701,79067.7K
18 Sep 261,8571,9001,8031,829139.1K
17 Sep 261,8551,9201,8231,855460.7K
16 Sep 261,7301,9341,6741,8353.03M
15 Sep 261,6991,7001,6301,64027.6K
11 Sep 261,7201,7231,6631,68620.5K
10 Sep 261,6811,7421,6641,71925.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.26 
Price to Sales:15.25 
Price to Book:10.76 
Profit Margin:0.23 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:2.178B 
EBITDA:651.39M 

TECHNICAL INDICATORS

MA5:1,826.782.5%
MA10:1,786.750.2%
MA20:1,739.912.4%
MA50:1,633.249.1%
MA100:1,518.0117.4%
MA200:1,385.6428.6%
STO9:48.49
STO14:48.49
RSI14:54.66
WPR14:-42.72
MTM14:63.50
ROC14:0.04 
ATR:97.36 
Week High:1,930.008.3%
Week Low:1,770.000.7%
Month High:1,934.008.5%
Month Low:1,545.6028.6%
Year High:2,058.0015.5%
Year Low:846.60110.5%
Volatility:7.23 

RECENT SPLITS

Date Ratio
02 Feb 20243-1
22 Jan 20243-1

RECENT DIVIDENDS

Date Amount
18 Sep 2026$2.00
12 Sep 2025$2.00