EODData

MEMBERSHIP REGISTER LOG IN

NSE, NPST: NPST

19 Dec 2025
LAST:

1,408

CHANGE:
 7.60		OPEN:
1,408		HIGH:
1,416		ASK:
0		VOLUME:
9.7K
CHG(%):
0.54		PREV:
1,400		LOW:
1,389		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251,4081,4161,3891,4089.7K
18 Dec 251,4591,4591,3841,4006.5K
17 Dec 251,4581,4701,4171,4295.1K
16 Dec 251,4601,4901,4311,4447.4K
15 Dec 251,4621,5001,4401,4777.6K
12 Dec 251,4981,5101,4231,4518.7K
11 Dec 251,4751,5021,4471,4909.6K
10 Dec 251,4941,5111,4581,4756.3K
09 Dec 251,4031,5251,4031,48217.1K
08 Dec 251,4821,5091,4051,42415.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.24 
Price to Sales:23.15 
Price to Book:33.01 
Profit Margin:0.25 
Operating Margin:0.25 
Return on Assets:0.31 
Return on Equity:0.43 
Revenue:1.48B 
EBITDA:678.8M 

TECHNICAL INDICATORS

MA5:1,431.521.7%
MA10:1,447.902.9%
MA20:1,509.777.3%
MA50:1,695.0620.4%
MA100:1,894.2734.6%
MA200:1,971.7340.1%
STO9:6.08 
STO14:3.96 
RSI14:27.93 
WPR14:-94.54 
MTM14:-129.80
ROC14:-0.08 
ATR:66.46 
Week High:1,510.007.3%
Week Low:1,384.101.7%
Month High:1,711.2021.6%
Month Low:1,384.1040.1%
Year High:2,950.00109.6%
Year Low:1,384.101.7%

RECENT SPLITS

Date Ratio
02 Feb 20243-1
22 Jan 20243-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$2.00