EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTYBETF: NIFTYBETF

17 Sep 2026
LAST:

240.4

CHANGE:
 0.19		OPEN:
241.3		HIGH:
241.3		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.08		PREV:
240.5		LOW:
239.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26241.3241.3239.0240.41.8K
16 Sep 26241.0244.0238.1240.53.1K
15 Sep 26244.5244.5238.4239.214.9K
11 Sep 26240.5241.7239.6241.13.5K
10 Sep 26243.0243.0240.9241.41.5K
09 Sep 26243.8243.8241.7242.22.2K
08 Sep 26245.6245.6243.0243.81.02M
07 Sep 26246.0246.0244.3245.21.5K
04 Sep 26249.5249.5245.8246.71.41M
03 Sep 26247.4248.7245.6245.8964.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 

TECHNICAL INDICATORS

MA5:240.510.1%
MA10:242.630.9%
MA20:245.722.2%
MA50:247.923.2%
MA100:246.042.4%
MA200:251.204.5%
STO9:10.98 
STO14:10.98 
RSI14:16.73 
WPR14:-88.03 
MTM14:-8.31
ROC14:-0.03 
ATR:2.87 
Week High:244.471.7%
Week Low:238.110.9%
Month High:255.006.1%
Month Low:238.114.5%
Year High:279.9916.5%
Year Low:227.015.9%
Volatility:0.61