EODData

MEMBERSHIP REGISTER LOG IN

NSE, NEPHROPLUS: Nephrocare Health Services Limited

12 Nov 2026
LAST:

622.7

CHANGE:
 7.75		OPEN:
636.3		HIGH:
639.0		ASK:
0.0		VOLUME:
56.1K
CHG(%):
1.23		PREV:
630.4		LOW:
620.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26636.3639.0620.6622.756.1K
11 Nov 26621.0633.0614.3630.488.7K
09 Nov 26619.5623.0612.2620.140.2K
06 Nov 26606.4609.3590.0601.8107.7K
05 Nov 26634.5634.5600.0603.1188.2K
04 Nov 26624.0635.2585.5622.4511.0K
03 Nov 26624.0634.4616.2624.650.0K
02 Nov 26609.6628.4601.3624.389.9K
30 Oct 26625.5628.4609.9614.689.1K
29 Oct 26632.7638.4625.0628.665.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.74 
Forward P/E:31.15 
PEG Ratio:2.53 
Price to Sales:5.95 
Price to Book:5.60 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:10.528B 
EBITDA:2.60B 

TECHNICAL INDICATORS

MA5:615.591.1%
MA10:619.230.6%
MA20:616.261.0%
MA50:662.736.4%
STO9:56.11
STO14:60.72
RSI14:57.57
WPR14:-31.32
MTM14:26.20
ROC14:0.04 
ATR:23.71 
Week High:639.002.6%
Week Low:590.005.5%
Month High:639.602.7%
Month Low:580.20
Volatility:6.93