EODData

MEMBERSHIP REGISTER LOG IN

NSE, NATCAPSUQ: Natural Capsules Limited

19 Dec 2025
LAST:

174.5

CHANGE:
 0.64		OPEN:
182.2		HIGH:
182.2		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.37		PREV:
175.1		LOW:
171.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25182.2182.2171.2174.52.4K
18 Dec 25186.1186.1173.0175.14.7K
17 Dec 25183.2190.0175.0178.010.5K
16 Dec 25195.4195.4185.0185.46.2K
15 Dec 25191.2193.0185.3186.31.6K
12 Dec 25190.2194.9187.9189.81.1K
11 Dec 25194.8194.8187.1192.44.2K
10 Dec 25180.4194.2180.4191.84.6K
09 Dec 25183.3188.0179.4185.02.8K
08 Dec 25189.0192.0180.0183.310.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.98 
PEG Ratio:-0.36 
Price to Sales:1.22 
Price to Book:0.92 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.752B 
EBITDA:148.71M 

TECHNICAL INDICATORS

MA5:179.863.1%
MA10:184.155.5%
MA20:183.825.3%
MA50:199.6614.4%
MA100:208.9119.7%
MA200:210.1720.4%
RSI14:44.00
WPR14:-100.00 
MTM14:-13.98
ROC14:-0.07 
ATR:10.40 
Week High:195.4012.0%
Week Low:171.201.9%
Month High:195.4012.0%
Month Low:171.2020.4%
Volatility:44.18