EODData

NSE, NITINSPIN: Nitin Spinners Limited

23 Dec 2025
LAST:

323.4

CHANGE:
 1.60
OPEN:
324.6
HIGH:
325.0
ASK:
0.0
VOLUME:
44.6K
CHG(%):
0.50
PREV:
321.8
LOW:
318.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25324.6325.0318.8323.444.6K
22 Dec 25320.2324.0320.2321.821.1K
19 Dec 25318.4323.0317.0321.930.5K
18 Dec 25318.0322.9315.5321.635.2K
17 Dec 25320.0323.0316.0319.945.4K
16 Dec 25312.4325.0310.6318.850.6K
15 Dec 25317.5317.5311.1312.131.3K
12 Dec 25313.0319.9312.9317.730.1K
11 Dec 25315.5315.6310.0313.728.2K
10 Dec 25313.0318.2311.5312.837.0K

PROFILE

Name:Nitin Spinners Limited
About:Nitin Spinners Limited manufactures cotton and blended yarns, and knitted and woven fabrics in India and internationally. The company offers yarns, including cotton compact ring spun combed and carded, cotton ring spun carded, cotton blended ring spun, cotton blended and open end, multi-fold ring spun-combed, compact, and carded, compact and fancy slub, compact and core spun, "S' and "Z', zero, and eli twist, gassed, and organic cotton, as well as BCI/TBC, Supima, Giza, CMIA, RegenAgri, fair trade, and regenerative cotton certified, made out of recycled fibres, dye-able cheese/cones-soft package, and count range 6 to 100s. It also provides knitted fabrics, such as single jersey, lycra blended fabrics, pique, interlock, and rib structures, as well as 2 and 3 T fleece fabrics and open width with elastene. In addition, the company provides finished and printed woven fabrics, including poly and cotton spandex, RFD, bleached, dyed, print, and yarn dyed, cotton visocse, and viscose and rayon; special finishes such as teflon, wrinkle free, water repellant, nano care, soil release, anti bacteria finish, aero finish, and bio polish; various weaves, which include twills, gabardines, broken twill, ripstop, canvas, mattie's, ducks, plain tussor, dobby, cord, ottoman; and health and eco-friendly fabrics made from BCI/organic cotton. It exports its products and serves various applications, including woven and knitted apparels, furnishing and medical fabrics, terry towels, denims, tea bags; inner, comfort, sports, winter, and baby wears; and fashion and image, industrial and protective, and defence wears, as well as health care and hotel apparels, and uniforms. The company was incorporated in 1992 and is headquartered in Bhilwara, India.
Address:16-17 K.M. Stone, Bhilwara, India, 311025
Website:https://nitinspinners.com
ISIN:INE229H01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.48 
Forward P/E:8.15 
PEG Ratio:-3.93 
Price to Sales:0.56 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:32.96B 
EBITDA:4.598B 
Shares:56.22M 
Market Cap:18.179B 

TECHNICAL INDICATORS

MA5:321.670.5%
MA10:318.321.6%
MA20:320.490.9%
MA50:325.400.6%
MA100:331.442.5%
MA200:354.499.6%
STO9:87.26 
STO14:87.26 
RSI14:53.80
MTM14:1.70
ROC14:0.01 
ATR:6.97 
Week High:325.000.5%
Week Low:310.554.1%
Month High:340.005.1%
Month Low:308.959.6%
Year High:465.9544.1%
Year Low:290.5011.3%
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$3.00
09 Sep 2024$2.50
11 Sep 2023$2.50
07 Sep 2022$2.50
10 Feb 2022$1.50
08 Sep 2021$1.50
08 Sep 2020$0.60
12 Sep 2019$1.25
12 Sep 2018$1.20
24 Aug 2017$1.20