EODData

MEMBERSHIP REGISTER LOG IN

NSE, NUVOCO: Nuvoco Vistas Corporation Limited

23 Dec 2025
LAST:

362.7

CHANGE:
 0.30		OPEN:
363.6		HIGH:
367.1		ASK:
0.0		VOLUME:
95.3K
CHG(%):
0.08		PREV:
363.0		LOW:
361.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25363.6367.1361.0362.795.3K
22 Dec 25361.0365.0357.0363.0283.6K
19 Dec 25353.2365.0348.8361.0378.0K
18 Dec 25355.0356.2351.3353.281.2K
17 Dec 25359.0362.6351.8355.9128.9K
16 Dec 25359.0359.8353.0358.5158.2K
15 Dec 25348.8372.2347.9360.34.76M
12 Dec 25340.5347.0335.7345.3237.2K
11 Dec 25335.0339.2329.1337.5165.0K
10 Dec 25342.2344.9333.4335.2196.2K

PROFILE

Name:Nuvoco Vistas Corporation Limited
About:Nuvoco Vistas Corporation Limited manufactures and sale of cement and building materials products in India. It operates through Cement, and RMX and Other divisions. The company offers ordinary Portland, Portland slag, Portland pozzolana, and Portland composite cement products under the Concreto Uno, Duraguard, Double Bull, PSC, Nirmax, and Infracem brands; and ready-mix concrete under the Concreto, Ecodure, Artiste, InstaMix, and X-Con brands. It also provides modern building materials, such as construction chemicals, multipurpose bonding and waterproofing agents, wall putty, tile and stone adhesives, tile grouts, ready-mix dry plaster, block joining mortar, dry bag concrete. and cover blocks products under the Zero M brands. The company was formerly known as Lafarge India Limited and changed its name to Nuvoco Vistas Corporation Limited in April 2017. The company was incorporated in 1999 and is headquartered in Mumbai, India. Nuvoco Vistas Corporation Limited is a subsidiary of Niyogi Enterprise Private Limited.
Sector:Basic Materials
Industry:Building Materials
Address:Equinox Business Park, Tower-3, Mumbai, India, 400070
Website:https://www.nuvoco.com
ISIN:INE118D01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.29 
Forward P/E:41.50 
PEG Ratio:0.01 
Price to Sales:1.35 
Price to Book:1.59 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:107.819B 
EBITDA:15.769B 
Shares:357.16M 
Market Cap:129.54B 

TECHNICAL INDICATORS

MA5:359.161.0%
MA10:353.242.7%
MA20:352.872.8%
MA50:377.214.0%
MA100:410.3113.1%
MA200:379.764.7%
STO9:72.66
STO14:74.36
RSI14:58.09
WPR14:-1.08 
MTM14:9.95
ROC14:0.03 
ATR:10.70 
Week High:367.101.2%
Week Low:348.804.0%
Month High:383.705.8%
Month Low:329.054.7%
Year High:477.5031.7%
Year Low:287.0526.4%
Volatility:2.42