EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIPPOBATRY: Indo-National Limited

19 Dec 2025
LAST:

402.2

CHANGE:
 0.35		OPEN:
400.0		HIGH:
411.2		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.09		PREV:
401.9		LOW:
400.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25400.0411.2400.0402.21.3K
18 Dec 25419.9419.9400.0401.91.5K
17 Dec 25415.1426.0403.9407.74.1K
16 Dec 25420.3420.3407.1410.65.1K
15 Dec 25425.0429.0415.0420.15.0K
12 Dec 25427.2427.2420.3425.01.7K
11 Dec 25414.1426.0412.9418.02.5K
10 Dec 25420.2421.7412.0412.7776
09 Dec 25410.0423.1403.9414.02.0K
08 Dec 25419.0425.0407.0408.51.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.84 
PEG Ratio:-0.03 
Price to Sales:0.72 
Price to Book:0.64 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:4.578B 
EBITDA:1.62B 

TECHNICAL INDICATORS

MA5:408.481.6%
MA10:412.042.4%
MA20:417.313.8%
MA50:430.537.0%
MA100:450.0111.9%
MA200:464.8015.6%
STO9:1.29 
STO14:1.16 
RSI14:30.02 
WPR14:-98.56 
MTM14:-23.95
ROC14:-0.06 
ATR:13.32 
Week High:428.956.7%
Week Low:400.000.6%
Month High:439.959.4%
Month Low:400.0015.6%
Year High:583.3545.0%
Year Low:388.103.6%
Volatility:3.90 

RECENT SPLITS

Date Ratio
28 Oct 20212-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$5.00
19 Sep 2024$5.00
20 Sep 2023$5.00
19 Sep 2022$5.00
21 Sep 2021$6.25
18 Sep 2020$1.25
13 Sep 2019$5.00
14 Sep 2018$5.00
15 Sep 2017$6.25
15 Sep 2016$6.25