EODData

MEMBERSHIP REGISTER LOG IN

NSE, NGIL: Nakoda Group of Industries Limited

28 Sep 2026
LAST:

41.20

CHANGE:
 1.70		OPEN:
41.05		HIGH:
42.00		ASK:
0.00		VOLUME:
43.2K
CHG(%):
4.30		PREV:
39.50		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2641.0542.0038.2041.2043.2K
25 Sep 2640.2041.0035.5539.5095.1K
24 Sep 2640.1740.5039.0039.331.7K
23 Sep 2640.9040.9038.6539.781.9K
22 Sep 2638.2040.4938.1639.04214.3K
21 Sep 2639.5040.9938.0038.1654.1K
18 Sep 2636.3338.4335.9438.0433.4K
17 Sep 2633.8835.5733.2534.9410.8K
16 Sep 2632.5633.8831.5732.348.2K
15 Sep 2633.4234.1032.3033.018.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.61 
PEG Ratio:0.47 
Price to Sales:1.59 
Price to Book:2.38 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:448.47M 
EBITDA:49.5M 

TECHNICAL INDICATORS

MA5:39.773.6%
MA10:37.539.8%
MA20:37.858.8%
MA50:39.115.3%
MA100:39.255.0%
MA200:33.9721.3%
STO9:91.72 
STO14:91.72 
RSI14:53.11
MTM14:3.47
ROC14:0.09 
ATR:2.97 
Week High:42.001.9%
Week Low:35.5515.9%
Month High:42.001.9%
Month Low:31.5721.3%
Year High:43.896.5%
Year Low:22.0187.2%

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.13
19 Sep 2022$0.12
03 Sep 2021$0.08