EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPC: NTPC Limited

11 Sep 2026
LAST:

333.4

CHANGE:
 1.60		OPEN:
333.0		HIGH:
336.3		ASK:
0.0		VOLUME:
4.97M
CHG(%):
0.48		PREV:
335.0		LOW:
331.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26333.0336.3331.6333.44.97M
10 Sep 26335.7335.7333.1335.06.91M
09 Sep 26331.1337.5330.9334.511.8M
08 Sep 26330.0333.2328.7330.87.35M
07 Sep 26332.5333.8330.4332.05.25M
04 Sep 26332.8334.1329.8332.57.03M
03 Sep 26330.5332.7329.1330.98.1M
02 Sep 26324.0331.1321.0330.011.99M
01 Sep 26327.4328.3325.1327.57.38M
31 Aug 26330.1330.5323.5327.418.4M

PROFILE

Name:NTPC Limited
About:NTPC Limited operates as an integrated power company in India. It operates through two segments: Generation and Others. The company generates power from fossil fuels, hydro, solar, wind, nuclear, and renewable energy sources. It also engages in the coal mining and energy trading business. NTPC Limited was incorporated in 1975 and is based in New Delhi, India.
Sector:Utilities
Address:NTPC Bhawan, New Delhi, India, 110003
Website:https://www.ntpc.co.in
ISIN:INE733E01010
LEI:335800Q4TRGJXNLVMB81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:11.96 
PEG Ratio:-0.88 
Price to Sales:1.72 
Price to Book:1.62 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:1,910.612B 
EBITDA:639.51B 
Shares:9.697B 
Market Cap:3,232.87B 

TECHNICAL INDICATORS

MA5:333.140.1%
MA10:331.400.6%
MA20:333.850.1%
MA50:341.202.3%
MA100:359.928.0%
MA200:356.807.0%
STO9:59.00
STO14:35.19
RSI14:37.99 
WPR14:-51.81
MTM14:-6.45
ROC14:-0.02 
ATR:5.49 
Week High:337.501.2%
Week Low:328.651.4%
Month High:344.453.3%
Month Low:321.007.0%
Year High:414.4024.3%
Year Low:315.555.7%
Volatility:8.99 

RECENT SPLITS

Date Ratio
19 Mar 20196-5

RECENT DIVIDENDS

Date Amount
06 Feb 2026$2.75
07 Nov 2025$2.75
04 Sep 2025$3.35
31 Jan 2025$2.50
31 Oct 2024$2.50
07 Aug 2024$3.25
06 Feb 2024$3.25
03 Nov 2023$2.25
11 Aug 2023$3.00
03 Feb 2023$4.25