EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPC: NTPC Limited

19 Dec 2025
LAST:

319.9

CHANGE:
 1.40		OPEN:
319.0		HIGH:
320.6		ASK:
0.0		VOLUME:
10.83M
CHG(%):
0.44		PREV:
318.5		LOW:
317.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25319.0320.6317.5319.910.83M
18 Dec 25322.0322.2317.0318.55.55M
17 Dec 25320.0322.4319.6321.35.04M
16 Dec 25322.1323.8319.1321.05.24M
15 Dec 25323.1325.3321.6324.010.22M
12 Dec 25322.9326.0322.9325.14.26M
11 Dec 25321.7323.5319.2322.66.32M
10 Dec 25319.9323.7319.5321.65.48M
09 Dec 25317.5321.4315.6319.97.15M
08 Dec 25323.2323.2317.9319.57.91M

PROFILE

Name:NTPC Limited
About:NTPC Limited operates as an integrated power company in India. It operates through two segments: Generation and Others. The company generates power from fossil fuels, hydro, solar, wind, nuclear, and renewable energy sources. It also engages in the coal mining and energy trading business. NTPC Limited was incorporated in 1975 and is based in New Delhi, India.
Sector:Utilities
Address:NTPC Bhawan, New Delhi, India, 110003
Website:https://www.ntpc.co.in
ISIN:INE733E01010
LEI:335800Q4TRGJXNLVMB81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
Forward P/E:13.91 
PEG Ratio:1.84 
Price to Sales:1.74 
Price to Book:1.69 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:1,867.543B 
EBITDA:570.94B 
Shares:9.697B 
Market Cap:3,101.965B 

TECHNICAL INDICATORS

MA5:320.920.3%
MA10:321.320.4%
MA20:323.261.0%
MA50:330.083.2%
MA100:332.754.0%
MA200:338.655.9%
STO9:18.79 
STO14:12.23 
RSI14:35.77 
WPR14:-86.14 
MTM14:-8.70
ROC14:-0.03 
ATR:4.30 
Week High:325.951.9%
Week Low:317.000.9%
Month High:330.003.2%
Month Low:315.555.9%
Year High:371.4516.1%
Year Low:292.809.3%
Volatility:3.59 

RECENT SPLITS

Date Ratio
19 Mar 20196-5

RECENT DIVIDENDS

Date Amount
07 Nov 2025$2.75
04 Sep 2025$3.35
31 Jan 2025$2.50
31 Oct 2024$2.50
07 Aug 2024$3.25
06 Feb 2024$3.25
03 Nov 2023$2.25
11 Aug 2023$3.00
03 Feb 2023$4.25
10 Aug 2022$3.00