NSE, NPBET End of Day and Historical Stock Data [Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty Private Bank Exchange Traded Fund]

19 Dec 2025

LAST: 293.1	CHANGE: 1.52	OPEN: 292.5	HIGH: 294.3	ASK: 0.0	VOLUME: 346
LAST: 293.1	CHG(%): 0.52	PREV: 291.6	LOW: 292.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	292.5	294.3	292.1	293.1	346
18 Dec 25	290.5	293.7	290.5	291.6	179
17 Dec 25	293.8	293.8	291.5	292.9	277
16 Dec 25	298.1	298.1	294.0	294.2	326
15 Dec 25	303.0	305.2	295.0	296.6	322
12 Dec 25	297.8	297.9	295.6	297.8	713
11 Dec 25	294.6	297.9	293.3	297.8	666
10 Dec 25	295.1	296.5	292.0	293.3	1.1K
09 Dec 25	294.0	295.6	293.6	295.6	40
08 Dec 25	299.0	300.5	295.0	295.7	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.1