NSE, NPBET End of Day and Historical Stock Data [Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty Private Bank Exchange Traded Fund]

10 Apr 2026

LAST: 273.0	CHANGE: 1.23	OPEN: 277.1	HIGH: 277.6	ASK: 0.0	VOLUME: 504
LAST: 273.0	CHG(%): 0.45	PREV: 271.8	LOW: 273.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	277.1	277.6	273.0	273.0	504
09 Apr 26	279.5	280.2	271.3	271.8	2.5K
08 Apr 26	270.1	277.0	269.6	275.3	1.2K
07 Apr 26	258.5	262.2	257.5	262.1	188
06 Apr 26	246.3	261.1	246.3	260.1	631
02 Apr 26	250.2	258.7	248.0	252.6	728
01 Apr 26	256.0	260.0	252.7	254.1	635
30 Mar 26	261.0	266.0	246.7	248.6	2.8K
27 Mar 26	269.7	269.7	257.5	258.4	2.1K
25 Mar 26	261.7	268.0	261.7	268.0	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.0