NSE, NPBET End of Day and Historical Stock Data [Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty Private Bank Exchange Traded Fund]

11 Feb 2026

LAST: 299.2	CHANGE: 2.03	OPEN: 300.8	HIGH: 300.8	ASK: 0.0	VOLUME: 343
LAST: 299.2	CHG(%): 0.67	PREV: 301.2	LOW: 298.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	300.8	300.8	298.8	299.2	343
10 Feb 26	300.2	307.0	299.9	301.2	673
09 Feb 26	305.8	305.8	298.7	300.2	318
06 Feb 26	297.4	299.3	296.9	298.4	236
05 Feb 26	300.1	300.1	296.6	296.6	415
04 Feb 26	299.4	301.1	298.0	298.6	599
03 Feb 26	298.5	300.2	298.5	298.6	1.9K
02 Feb 26	300.0	300.0	289.1	292.8	1.8K
30 Jan 26	301.0	301.0	292.2	296.3	261
29 Jan 26	293.3	297.8	292.9	297.5	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.2