NSE, NPBET End of Day and Historical Stock Data []

14 Aug 2025

LAST: 276.1	CHANGE: 1.41	OPEN: 275.9	HIGH: 276.1	ASK: 0.0	VOLUME: 174
LAST: 276.1	CHG(%): 0.51	PREV: 274.7	LOW: 274.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	275.9	276.1	274.9	276.1	174
12 Aug 25	276.3	276.3	274.7	274.7	75
11 Aug 25	274.6	275.9	273.1	274.9	744
08 Aug 25	277.3	277.3	272.7	273.6	452
07 Aug 25	279.0	279.3	274.7	276.4	630
06 Aug 25	278.2	278.2	276.0	276.2	139
05 Aug 25	278.5	278.5	275.6	276.8	186
04 Aug 25	271.3	282.0	271.3	278.5	709
01 Aug 25	279.8	279.8	278.3	278.3	107
31 Jul 25	281.3	281.3	277.6	279.7	412

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.1