NSE, NPBET End of Day and Historical Stock Data [Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty Private Bank Exchange Traded Fund]

11 Nov 2026

LAST: 309.9	CHANGE: 4.51	OPEN: 309.4	HIGH: 313.5	ASK: 0.0	VOLUME: 13.2K
LAST: 309.9	CHG(%): 1.48	PREV: 305.4	LOW: 309.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	309.4	313.5	309.3	309.9	13.2K
09 Nov 26	305.9	308.8	303.0	305.4	1.9K
06 Nov 26	296.0	324.9	296.0	313.4	55.7K
05 Nov 26	294.0	297.0	294.0	296.0	1.1K
04 Nov 26	284.6	287.5	280.2	285.9	791
03 Nov 26	284.9	284.9	284.6	284.6	16
02 Nov 26	282.4	282.6	279.1	280.1	109
30 Oct 26	279.7	279.8	279.7	279.8	6
29 Oct 26	278.8	286.2	278.5	279.7	417
28 Oct 26	274.4	278.8	274.4	278.3	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.9