NSE, NPBET End of Day and Historical Stock Data [Tata Asset Management Limited - Tata Mutual Fund - Tata Nifty Private Bank Exchange Traded Fund]

16 Sep 2026

LAST: 282.6	CHANGE: 3.80	OPEN: 281.1	HIGH: 282.9	ASK: 0.0	VOLUME: 148
LAST: 282.6	CHG(%): 1.36	PREV: 278.8	LOW: 281.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	281.1	282.9	281.1	282.6	148
15 Sep 26	284.7	284.7	277.8	278.8	482
11 Sep 26	280.9	284.8	280.9	284.6	189
10 Sep 26	284.3	290.0	282.4	282.9	3.2K
09 Sep 26	284.0	292.4	282.8	292.4	427
08 Sep 26	287.3	287.6	285.9	285.9	99
07 Sep 26	290.3	290.3	287.0	287.3	655
04 Sep 26	292.6	292.6	288.3	290.3	1.2K
03 Sep 26	287.7	306.0	287.7	292.6	41.6K
02 Sep 26	286.6	292.0	285.5	285.6	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.6