EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPCGREEN: NTPC Green Energy Limited

19 Dec 2025
LAST:

89.92

CHANGE:
 0.14		OPEN:
90.06		HIGH:
90.24		ASK:
0.00		VOLUME:
3.89M
CHG(%):
0.16		PREV:
90.06		LOW:
89.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2590.0690.2489.5089.923.89M
18 Dec 2590.5090.5089.3090.062.01M
17 Dec 2590.5090.6089.7590.352.17M
16 Dec 2590.3490.5089.8390.271.96M
15 Dec 2591.5091.5090.2590.472.17M
12 Dec 2591.0892.0690.7691.532.14M
11 Dec 2590.9291.1889.5690.881.75M
10 Dec 2591.3491.8990.3390.772.41M
09 Dec 2590.0091.2888.5090.833.42M
08 Dec 2591.5291.7590.0090.272.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.95 
Forward P/E:45.93 
PEG Ratio:2.12 
Price to Sales:35.58 
Price to Book:4.59 
Profit Margin:0.25 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:24.199B 
EBITDA:23.222B 

TECHNICAL INDICATORS

MA5:90.210.3%
MA10:90.540.7%
MA20:92.092.4%
MA50:96.847.7%
MA100:99.6110.8%
MA200:102.5114.0%
RSI14:18.40 
WPR14:-100.00 
MTM14:-2.96
ROC14:-0.03 
ATR:1.46 
Week High:92.062.4%
Week Low:89.300.7%
Month High:99.1110.2%
Month Low:88.5014.0%
Year High:138.1053.6%
Year Low:84.556.4%