EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPCGREEN: NTPC Green Energy Limited

11 Sep 2026
LAST:

86.94

CHANGE:
 0.78		OPEN:
87.70		HIGH:
87.72		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.89		PREV:
87.72		LOW:
86.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2687.7087.7286.4486.941.23M
10 Sep 2688.0588.1287.5587.721.23M
09 Sep 2687.9889.2587.9588.032.7M
08 Sep 2688.1688.6087.5088.441.45M
07 Sep 2689.3989.5088.0688.161.31M
04 Sep 2688.7489.5088.6589.361.37M
03 Sep 2688.2589.5987.9088.733.48M
02 Sep 2689.1189.1288.0088.123.38M
01 Sep 2689.6589.9989.0089.211.56M
31 Aug 2690.6190.6589.1089.512.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.47 
Forward P/E:32.59 
PEG Ratio:0.79 
Price to Sales:23.45 
Price to Book:4.13 
Profit Margin:0.18 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:32.851B 
EBITDA:27.714B 

TECHNICAL INDICATORS

MA5:87.861.1%
MA10:88.421.7%
MA20:89.993.5%
MA50:91.565.3%
MA100:97.4712.1%
MA200:95.349.7%
RSI14:21.73 
WPR14:-100.00 
MTM14:-4.71
ROC14:-0.05 
ATR:1.13 
Week High:89.502.9%
Week Low:86.440.6%
Month High:93.857.9%
Month Low:86.449.7%
Year High:119.9538.0%
Year Low:84.003.5%
Volatility:0.58