EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPCGREEN: NTPC Green Energy Limited

04 Nov 2026
LAST:

83.51

CHANGE:
 1.14		OPEN:
82.80		HIGH:
83.74		ASK:
0.00		VOLUME:
3.49M
CHG(%):
1.38		PREV:
82.37		LOW:
81.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2682.8083.7481.8583.513.49M
03 Nov 2684.1084.5082.1082.372.26M
02 Nov 2683.8084.8783.0683.423.11M
30 Oct 2684.2084.4482.1582.441.36M
29 Oct 2683.2284.2582.8083.931.32M
28 Oct 2683.9483.9482.5283.22832.4K
27 Oct 2682.0083.6481.6983.131.08M
26 Oct 2681.2082.4479.9381.741.37M
23 Oct 2684.8584.8579.0081.215.08M
22 Oct 2684.0485.1582.4584.352.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.11 
Forward P/E:32.28 
PEG Ratio:0.62 
Price to Sales:21.15 
Price to Book:3.72 
Profit Margin:0.18 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:32.851B 
EBITDA:27.714B 

TECHNICAL INDICATORS

MA5:83.130.5%
MA10:82.930.7%
MA20:86.603.7%
MA50:88.766.3%
MA100:91.209.2%
MA200:94.5813.3%
STO9:62.84
STO14:21.34
RSI14:27.82 
WPR14:-75.66
MTM14:-7.15
ROC14:-0.08 
ATR:2.67 
Week High:84.871.6%
Week Low:81.852.0%
Month High:94.6013.3%
Month Low:79.0013.3%
Year High:119.9543.6%
Year Low:79.005.7%
Volatility:24.95