EODData

MEMBERSHIP REGISTER LOG IN

NSE, NTPCGREEN: NTPC Green Energy Limited

16 Jun 2026
LAST:

98.14

CHANGE:
 0.59		OPEN:
99.11		HIGH:
99.40		ASK:
0.00		VOLUME:
3.35M
CHG(%):
0.60		PREV:
98.73		LOW:
97.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2699.1199.4097.8598.143.35M
15 Jun 26100.00100.6598.5098.733.37M
12 Jun 2698.0299.0897.5098.333.43M
11 Jun 2698.3298.3896.9097.071.85M
10 Jun 26100.80101.2198.0098.322.28M
09 Jun 2699.95100.9599.50100.412.16M
08 Jun 2699.60100.9498.6799.781.81M
05 Jun 26100.99101.81100.27100.861.81M
04 Jun 26100.76101.85100.45100.842.47M
03 Jun 26101.30102.70100.02101.062.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.30 
Forward P/E:63.19 
PEG Ratio:1.93 
Price to Sales:32.46 
Price to Book:4.19 
Profit Margin:0.25 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:24.199B 
EBITDA:23.222B 

TECHNICAL INDICATORS

MA5:98.120.0%
MA10:99.351.2%
MA20:101.543.5%
MA50:105.187.2%
MA100:98.170.0%
MA200:98.030.1%
STO9:22.38
STO14:10.89 
RSI14:34.25 
WPR14:-85.26 
MTM14:-6.19
ROC14:-0.06 
ATR:2.65 
Week High:101.213.1%
Week Low:96.901.3%
Month High:108.2010.3%
Month Low:96.900.1%
Year High:119.9522.2%
Year Low:84.0016.8%
Volatility:21.05