EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAVKARURB: Navkar Urbanstructure Limited

10 Jun 2026
LAST:

0.9300

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
3.39M
CHG(%):
2.11		PREV:
0.9500		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.95000.95000.92000.93003.39M
09 Jun 260.96000.96000.93000.95003.68M
08 Jun 260.91000.96000.90000.95004.71M
05 Jun 260.96000.96000.92000.92001.75M
04 Jun 260.99001.00000.96000.96001.54M
03 Jun 261.11001.11001.01001.01006.71M
02 Jun 261.06001.06001.03001.06001.4M
01 Jun 260.99001.01000.98001.01002.53M
29 May 260.97000.97000.95000.9700815.6K
27 May 260.93000.93000.93000.9300564.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.00 
PEG Ratio:-1.14 
Price to Sales:9.80 
Price to Book:0.94 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:157.38M 
EBITDA:19.5M 

TECHNICAL INDICATORS

MA5:0.941.3%
MA10:0.974.2%
MA20:0.894.0%
MA50:0.8410.9%
MA100:1.0411.8%
MA200:1.5667.4%
STO9:5.26 
STO14:40.00
RSI14:64.44 
WPR14:-52.00
MTM14:0.12
ROC14:0.15 
ATR:0.04 
Week High:1.1119.4%
Week Low:0.903.3%
Month High:1.1119.4%
Month Low:0.7867.4%
Year High:2.93215.1%
Year Low:0.7032.9%
Volatility:16.05 

RECENT SPLITS

Date Ratio
09 May 20252-1
24 Apr 20252.5-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.01