EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAVKARURB: Navkar Urbanstructure Limited

27 Mar 2026
LAST:

0.7600

CHANGE:
 0.03		OPEN:
0.7900		HIGH:
0.8000		ASK:
0.0000		VOLUME:
2.28M
CHG(%):
3.80		PREV:
0.7900		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.79000.80000.76000.76002.28M
25 Mar 260.83000.84000.79000.79002.26M
24 Mar 260.83000.85000.79000.80003.25M
23 Mar 260.90000.90000.83000.83002.06M
20 Mar 260.89000.90000.85000.8700780.8K
19 Mar 260.93000.96000.89000.89001.21M
18 Mar 260.91000.96000.90000.9300928.4K
17 Mar 260.98000.99000.92000.92001.93M
16 Mar 260.97000.99000.94000.9600759.8K
13 Mar 261.03001.03000.95000.95004.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.00 
PEG Ratio:-1.14 
Price to Sales:9.80 
Price to Book:0.94 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:157.38M 
EBITDA:19.5M 

TECHNICAL INDICATORS

MA5:0.816.6%
MA10:0.8714.5%
MA20:0.9930.4%
MA50:1.2058.5%
MA100:1.4489.8%
MA200:1.86144.9%
RSI14:14.63 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.24 
ATR:0.06 
Week High:0.9018.4%
Week Low:0.760.0%
Month High:1.3273.7%
Month Low:0.76144.9%
Year High:6.56763.2%
Year Low:0.760.0%
Volatility:20.45 

RECENT SPLITS

Date Ratio
09 May 20252-1
24 Apr 20252.5-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.01