EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAVKARURB: Navkar Urbanstructure Limited

24 Jul 2026
LAST:

1.080

CHANGE:
 0.03		OPEN:
1.050		HIGH:
1.100		ASK:
0.000		VOLUME:
441.9K
CHG(%):
2.86		PREV:
1.050		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0501.1001.0001.080441.9K
23 Jul 261.0601.0901.0101.0504.62M
22 Jul 261.0801.1401.0601.060795.6K
21 Jul 261.1701.1901.1001.1101.55M
20 Jul 261.2101.2101.1201.1501.91M
17 Jul 261.1501.1601.0701.1601.99M
16 Jul 261.0801.1101.0801.1101.44M
15 Jul 261.0601.0700.9801.0601.29M
14 Jul 261.0101.0301.0001.020642.8K
13 Jul 260.9801.0000.9400.9901.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.67 
PEG Ratio:-1.14 
Price to Sales:4.56 
Price to Book:1.55 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:233.64M 
EBITDA:51.24M 

TECHNICAL INDICATORS

MA5:1.090.9%
MA10:1.080.1%
MA20:1.035.2%
MA50:0.999.1%
MA100:0.9414.9%
MA200:1.3322.8%
STO9:31.58
STO14:55.17
RSI14:62.79 
WPR14:-33.33
MTM14:0.12
ROC14:0.13 
ATR:0.07 
Week High:1.2112.0%
Week Low:1.008.0%
Month High:1.2112.0%
Month Low:0.8922.8%
Year High:2.93171.3%
Year Low:0.7054.3%
Volatility:20.67 

RECENT SPLITS

Date Ratio
09 May 20252-1
24 Apr 20252.5-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.01