EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAVKARURB: Navkar Urbanstructure Limited

05 Feb 2026
LAST:

1.290

CHANGE:
 0.06		OPEN:
1.280		HIGH:
1.290		ASK:
0.000		VOLUME:
299.2K
CHG(%):
4.88		PREV:
1.230		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.2801.2901.2501.290299.2K
04 Feb 261.1901.2301.1701.230526.3K
03 Feb 261.2701.3001.1801.1802.61M
02 Feb 261.2501.2901.2401.2401.17M
30 Jan 261.4101.4301.3301.360390.4K
29 Jan 261.4401.4501.3601.390661.4K
28 Jan 261.3301.3901.2901.390321.9K
27 Jan 261.4001.4101.3301.330378.6K
23 Jan 261.4701.4701.3501.400224.5K
22 Jan 261.4401.5001.3701.420235.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.00 
PEG Ratio:-1.14 
Price to Sales:9.80 
Price to Book:0.94 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:157.38M 
EBITDA:19.5M 

TECHNICAL INDICATORS

MA5:1.262.4%
MA10:1.322.6%
MA20:1.4814.5%
MA50:1.5116.7%
MA100:1.8946.7%
MA200:2.3380.8%
STO9:37.93
STO14:19.64 
RSI14:29.87 
WPR14:-77.08
MTM14:-0.37
ROC14:-0.22 
ATR:0.10 
Week High:1.4512.4%
Week Low:1.1710.3%
Month High:1.9551.2%
Month Low:1.1780.8%
Year High:8.28541.9%
Year Low:1.1710.3%
Volatility:14.06 

RECENT SPLITS

Date Ratio
09 May 20252-1
24 Apr 20252.5-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.01